网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴装备 (002933)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.96 52周最低:38.51

新兴装备(002933) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
41.16 50 100.00%   0.69%  
41.15 9 0.00%   0.12%  
41.14 28 67.86%   0.39%  
41.13 45 13.33%   0.62%  
41.12 6 100.00%   0.08%  
41.10 19 31.58%   0.26%  
41.09 7 100.00%   0.10%  
41.08 1 0.00%   0.01%  
41.07 173 85.55%   2.40%  
41.06 41 68.29%   0.57%  
41.05 32 50.00%   0.44%  
41.04 11 18.18%   0.15%  
41.03 78 80.77%   1.08%  
41.00 52 73.08%   0.72%  
40.99 64 60.94%   0.89%  
40.98 26 92.31%   0.36%  
40.97 52 53.85%   0.72%  
40.95 58 87.93%   0.80%  
40.94 92 9.78%   1.28%  
40.93 164 34.15%   2.27%  
40.92 116 29.31%   1.61%  
40.91 84 40.10%   1.17%  
40.90 418 43.54%   5.80%  
40.89 195 13.33%   2.70%  
40.88 68 30.88%   0.94%  
40.87 30 63.33%   0.42%  
40.86 319 57.68%   4.42%  
40.85 465 35.70%   6.45%  
40.84 22 54.55%   0.31%  
40.83 52 25.00%   0.72%  
40.82 37 75.68%   0.51%  
40.81 265 43.77%   3.67%  
40.80 484 53.31%   6.71%  
40.79 110 16.36%   1.53%  
40.78 174 45.40%   2.41%  
40.77 37 45.95%   0.51%  
40.76 20 25.00%   0.28%  
40.75 59 54.24%   0.82%  
40.74 56 60.71%   0.78%  
40.73 33 60.61%   0.46%  
40.72 109 49.54%   1.51%  
40.71 195 36.92%   2.70%  
40.70 170 20.59%   2.36%  
40.69 251 71.31%   3.48%  
40.68 23 13.04%   0.32%  
40.67 29 37.93%   0.40%  
40.66 53 64.15%   0.73%  
40.65 66 77.27%   0.92%  
40.64 40 0.00%   0.55%  
40.63 172 11.05%   2.39%  
40.62 109 31.19%   1.51%  
40.61 74 45.95%   1.03%  
40.60 222 31.53%   3.08%  
40.59 58 70.69%   0.80%  
40.58 294 37.76%   4.08%  
40.57 61 14.75%   0.85%  
40.56 149 61.07%   2.07%  
40.55 166 15.06%   2.30%  
40.54 59 23.73%   0.82%  
40.53 6 0.00%   0.08%  
40.52 134 70.15%   1.86%  
40.51 74 6.76%   1.03%  
40.50 239 22.18%   3.31%  
40.49 136 35.29%   1.89%  
40.48 134 47.01%   1.86%  
40.47 20 0.00%   0.28%  
40.46 8 0.00%   0.11%  
40.45 6 33.33%   0.08%  
40.44 33 54.55%   0.46%  
40.43 8 100.00%   0.11%  
40.42 91 13.19%   1.26%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019