网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴装备 (002933)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.42 52周最低:22.84

新兴装备(002933) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
33.55 15 73.33%   0.16%  
33.54 97 2.06%   1.01%  
33.53 27 100.00%   0.28%  
33.52 67 98.51%   0.70%  
33.51 24 54.17%   0.25%  
33.50 178 94.38%   1.86%  
33.49 7 14.29%   0.07%  
33.48 125 76.00%   1.31%  
33.47 57 7.02%   0.60%  
33.46 117 78.63%   1.22%  
33.45 157 47.13%   1.64%  
33.44 314 65.29%   3.28%  
33.43 69 44.93%   0.72%  
33.42 200 70.50%   2.09%  
33.41 250 46.80%   2.61%  
33.40 230 51.26%   2.40%  
33.39 129 64.34%   1.35%  
33.38 198 50.00%   2.07%  
33.37 139 56.83%   1.45%  
33.36 208 58.12%   2.17%  
33.35 187 86.10%   1.95%  
33.34 180 49.44%   1.88%  
33.33 173 58.96%   1.81%  
33.32 123 42.28%   1.28%  
33.31 37 35.14%   0.39%  
33.30 329 34.35%   3.44%  
33.29 268 88.43%   2.80%  
33.28 160 54.38%   1.67%  
33.27 77 45.45%   0.80%  
33.26 97 9.28%   1.01%  
33.25 89 61.80%   0.93%  
33.24 8 0.00%   0.08%  
33.23 27 81.48%   0.28%  
33.22 364 9.34%   3.80%  
33.21 15 0.00%   0.16%  
33.20 62 88.71%   0.65%  
33.19 183 83.06%   1.91%  
33.18 144 30.56%   1.50%  
33.17 34 91.18%   0.36%  
33.16 6 50.00%   0.06%  
33.15 14 0.00%   0.15%  
33.14 21 52.38%   0.22%  
33.13 57 0.00%   0.60%  
33.12 17 52.94%   0.18%  
33.11 5 0.00%   0.05%  
33.10 74 100.00%   0.77%  
33.09 11 100.00%   0.11%  
33.08 46 84.78%   0.48%  
33.07 30 70.00%   0.31%  
33.05 83 97.59%   0.87%  
33.04 112 66.07%   1.17%  
33.03 18 50.00%   0.19%  
33.02 82 73.17%   0.86%  
33.01 78 47.44%   0.81%  
33.00 85 70.59%   0.89%  
32.99 290 34.48%   3.03%  
32.98 191 18.32%   2.00%  
32.97 60 63.33%   0.63%  
32.96 34 64.71%   0.36%  
32.95 56 10.71%   0.58%  
32.94 30 100.00%   0.31%  
32.93 58 100.00%   0.61%  
32.92 40 37.50%   0.42%  
32.91 20 55.00%   0.21%  
32.90 218 5.05%   2.28%  
32.89 2 100.00%   0.02%  
32.88 1 100.00%   0.01%  
32.87 39 100.00%   0.41%  
32.86 38 89.47%   0.40%  
32.85 91 74.73%   0.95%  
32.83 2 100.00%   0.02%  
32.80 150 11.33%   1.57%  
32.77 21 0.00%   0.22%  
32.74 5 0.00%   0.05%  
32.72 1 100.00%   0.01%  
32.71 51 49.02%   0.53%  
32.70 5 80.00%   0.05%  
32.69 16 37.50%   0.17%  
32.68 165 32.73%   1.72%  
32.67 21 95.24%   0.22%  
32.65 57 85.96%   0.60%  
32.64 81 83.95%   0.85%  
32.62 8 100.00%   0.08%  
32.60 78 84.62%   0.81%  
32.59 32 18.75%   0.33%  
32.58 23 82.61%   0.24%  
32.57 55 87.27%   0.57%  
32.56 122 68.03%   1.27%  
32.55 170 52.35%   1.78%  
32.54 44 61.36%   0.46%  
32.53 61 16.39%   0.64%  
32.52 137 85.40%   1.43%  
32.51 78 8.97%   0.81%  
32.50 5 0.00%   0.05%  
32.49 129 73.64%   1.35%  
32.48 74 52.70%   0.77%  
32.46 53 1.89%   0.55%  
32.45 89 53.93%   0.93%  
32.44 69 37.68%   0.72%  
32.41 54 0.00%   0.56%  
32.40 95 51.58%   0.99%  
32.39 25 68.00%   0.26%  
32.38 41 65.85%   0.43%  
32.37 13 38.46%   0.14%  
32.36 68 41.18%   0.71%  
32.35 9 33.33%   0.09%  
32.34 48 0.00%   0.50%  
32.33 40 65.00%   0.42%  
32.31 41 7.32%   0.43%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021