网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴装备 (002933)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:73.95 52周最低:26.94

新兴装备(002933) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
46.48 105 100.00%   0.44%  
46.47 258 53.49%   1.08%  
46.46 507 17.55%   2.12%  
46.45 32 46.88%   0.13%  
46.44 99 79.80%   0.41%  
46.42 5 100.00%   0.02%  
46.39 55 60.00%   0.23%  
46.38 27 25.93%   0.11%  
46.37 193 56.48%   0.81%  
46.36 114 100.00%   0.48%  
46.35 76 100.00%   0.32%  
46.34 24 95.83%   0.10%  
46.33 79 34.18%   0.33%  
46.32 244 73.36%   1.02%  
46.31 194 68.56%   0.81%  
46.30 720 42.50%   3.01%  
46.29 184 49.46%   0.77%  
46.28 200 28.00%   0.84%  
46.27 232 73.71%   0.97%  
46.26 262 80.15%   1.10%  
46.25 346 61.85%   1.45%  
46.24 328 63.72%   1.37%  
46.23 586 20.14%   2.45%  
46.22 234 42.62%   0.98%  
46.21 301 4.32%   1.26%  
46.20 851 38.14%   3.56%  
46.19 264 55.30%   1.10%  
46.18 432 46.72%   1.80%  
46.17 228 38.55%   0.95%  
46.16 200 8.52%   0.83%  
46.15 410 86.10%   1.71%  
46.14 241 48.90%   1.01%  
46.13 280 44.38%   1.17%  
46.12 191 65.45%   0.80%  
46.11 61 90.16%   0.25%  
46.10 930 62.15%   3.89%  
46.09 755 76.16%   3.16%  
46.08 144 45.14%   0.60%  
46.07 237 64.98%   0.99%  
46.06 278 8.99%   1.16%  
46.05 176 42.05%   0.74%  
46.04 561 62.39%   2.34%  
46.03 373 2.41%   1.56%  
46.02 122 27.05%   0.51%  
46.01 207 15.46%   0.87%  
46.00 536 20.90%   2.24%  
45.99 161 54.04%   0.67%  
45.98 106 42.45%   0.44%  
45.97 213 76.06%   0.89%  
45.96 213 16.43%   0.89%  
45.95 120 7.50%   0.50%  
45.94 89 33.71%   0.37%  
45.93 115 8.70%   0.48%  
45.92 71 85.92%   0.30%  
45.91 9 88.89%   0.04%  
45.90 220 85.14%   0.92%  
45.89 213 80.17%   0.89%  
45.88 104 70.19%   0.43%  
45.87 113 69.91%   0.47%  
45.86 151 53.64%   0.63%  
45.85 250 50.40%   1.04%  
45.84 411 68.86%   1.72%  
45.83 315 38.73%   1.32%  
45.82 169 31.36%   0.71%  
45.81 232 67.24%   0.97%  
45.80 827 75.32%   3.46%  
45.79 210 55.24%   0.88%  
45.78 237 34.08%   0.99%  
45.77 227 48.02%   0.95%  
45.76 180 28.33%   0.75%  
45.75 256 37.50%   1.07%  
45.74 263 46.77%   1.10%  
45.73 122 20.49%   0.51%  
45.72 199 44.72%   0.83%  
45.71 159 11.32%   0.66%  
45.70 453 34.22%   1.89%  
45.69 108 37.96%   0.45%  
45.68 206 52.43%   0.86%  
45.67 164 60.37%   0.69%  
45.66 429 43.12%   1.79%  
45.65 204 20.10%   0.85%  
45.64 260 53.85%   1.09%  
45.63 176 23.86%   0.74%  
45.62 148 20.27%   0.62%  
45.61 276 36.59%   1.15%  
45.60 699 46.21%   2.92%  
45.59 56 10.71%   0.23%  
45.58 166 56.63%   0.69%  
45.57 37 13.51%   0.15%  
45.56 96 0.00%   0.40%  
45.55 348 40.23%   1.45%  
45.54 155 66.45%   0.65%  
45.53 38 21.05%   0.16%  
45.52 148 2.03%   0.62%  
45.51 141 22.70%   0.59%  
45.50 156 30.77%   0.65%  
45.49 212 63.68%   0.89%  
45.48 164 53.66%   0.69%  
45.47 101 9.90%   0.42%  
45.46 22 72.73%   0.09%  
45.45 135 64.53%   0.57%  
45.44 136 81.62%   0.57%  
45.43 24 25.00%   0.10%  
45.41 68 80.88%   0.28%  
45.40 84 0.00%   0.35%  
45.39 16 0.00%   0.07%  
45.38 35 0.00%   0.15%  
45.37 72 15.28%   0.30%  
45.36 40 7.50%   0.17%  
45.35 24 0.00%   0.10%  
45.34 30 0.00%   0.13%  
45.32 1 0.00%   0.00%  
45.31 1 0.00%   0.00%  
45.23 4 75.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019