网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴装备 (002933)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.42 52周最低:22.84

新兴装备(002933) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
37.18 25 0.00%   0.05%  
37.20 236 3.81%   0.44%  
37.21 88 0.00%   0.16%  
37.22 111 0.00%   0.21%  
37.23 76 100.00%   0.14%  
37.24 577 93.59%   1.07%  
37.25 524 0.00%   0.97%  
37.26 717 39.47%   1.33%  
37.27 680 23.24%   1.26%  
37.28 541 14.97%   1.00%  
37.29 266 15.04%   0.49%  
37.30 314 16.56%   0.58%  
37.31 639 15.49%   1.18%  
37.32 519 26.59%   0.96%  
37.33 344 72.97%   0.64%  
37.34 595 67.57%   1.10%  
37.35 408 43.38%   0.76%  
37.36 289 63.32%   0.54%  
37.37 552 43.12%   1.02%  
37.38 862 49.19%   1.60%  
37.39 175 21.14%   0.32%  
37.40 207 36.23%   0.38%  
37.41 360 48.33%   0.67%  
37.42 422 67.06%   0.78%  
37.43 84 32.14%   0.16%  
37.44 174 28.16%   0.32%  
37.45 1,124 81.67%   2.08%  
37.46 206 44.17%   0.38%  
37.47 179 88.27%   0.33%  
37.48 82 93.90%   0.15%  
37.49 78 83.33%   0.14%  
37.50 387 36.43%   0.72%  
37.51 276 10.14%   0.51%  
37.52 181 29.28%   0.34%  
37.53 413 24.46%   0.77%  
37.54 371 69.81%   0.69%  
37.55 204 38.73%   0.38%  
37.56 199 5.53%   0.37%  
37.57 157 62.42%   0.29%  
37.58 309 12.30%   0.57%  
37.59 206 63.59%   0.38%  
37.60 796 41.83%   1.48%  
37.61 283 21.20%   0.52%  
37.62 83 38.55%   0.15%  
37.63 176 11.93%   0.33%  
37.64 462 15.80%   0.86%  
37.65 344 23.55%   0.64%  
37.66 596 42.11%   1.10%  
37.67 174 37.36%   0.32%  
37.68 312 42.31%   0.58%  
37.69 177 44.07%   0.33%  
37.70 123 38.09%   0.23%  
37.71 276 51.95%   0.51%  
37.72 392 56.89%   0.73%  
37.73 139 20.14%   0.26%  
37.74 133 78.95%   0.25%  
37.75 82 18.29%   0.15%  
37.76 24 87.50%   0.04%  
37.77 220 96.36%   0.41%  
37.78 184 17.93%   0.34%  
37.79 61 26.23%   0.11%  
37.80 155 18.06%   0.29%  
37.81 73 65.75%   0.14%  
37.82 206 62.14%   0.38%  
37.83 226 0.88%   0.42%  
37.84 122 34.43%   0.23%  
37.85 4 100.00%   0.01%  
37.86 73 27.40%   0.14%  
37.87 77 44.16%   0.14%  
37.88 28 0.00%   0.05%  
37.90 111 17.12%   0.21%  
37.91 25 0.00%   0.05%  
37.92 127 28.35%   0.24%  
37.93 1 0.00%   0.00%  
37.94 69 95.65%   0.13%  
37.95 2 0.00%   0.00%  
37.96 47 38.30%   0.09%  
37.97 35 85.71%   0.06%  
37.98 55 80.00%   0.10%  
37.99 178 6.74%   0.33%  
38.00 266 0.00%   0.49%  
38.01 81 19.75%   0.15%  
38.02 1 0.00%   0.00%  
38.03 126 48.41%   0.23%  
38.05 221 35.29%   0.41%  
38.06 21 47.62%   0.04%  
38.07 48 4.17%   0.09%  
38.08 143 2.80%   0.26%  
38.09 50 0.00%   0.09%  
38.10 211 21.33%   0.39%  
38.11 131 16.03%   0.24%  
38.12 89 7.87%   0.16%  
38.13 72 40.28%   0.13%  
38.14 45 53.33%   0.08%  
38.15 344 2.33%   0.64%  
38.16 253 20.16%   0.47%  
38.17 205 20.49%   0.38%  
38.18 255 28.24%   0.47%  
38.19 205 35.61%   0.38%  
38.20 562 41.81%   1.04%  
38.21 69 14.49%   0.13%  
38.22 111 86.49%   0.21%  
38.23 91 23.08%   0.17%  
38.24 240 25.42%   0.44%  
38.25 170 44.12%   0.32%  
38.26 153 13.73%   0.28%  
38.27 146 84.25%   0.27%  
38.28 214 16.36%   0.40%  
38.29 195 76.41%   0.36%  
38.30 137 40.15%   0.25%  
38.31 168 4.17%   0.31%  
38.32 121 83.47%   0.22%  
38.33 350 44.00%   0.65%  
38.34 74 2.70%   0.14%  
38.35 28 3.57%   0.05%  
38.36 78 42.31%   0.14%  
38.37 136 52.94%   0.25%  
38.38 144 8.33%   0.27%  
38.39 14 0.00%   0.03%  
38.40 618 9.55%   1.15%  
38.41 183 11.48%   0.34%  
38.42 45 6.67%   0.08%  
38.43 811 28.24%   1.50%  
38.44 27 70.37%   0.05%  
38.45 1,423 65.70%   2.64%  
38.46 220 14.55%   0.41%  
38.47 42 95.24%   0.08%  
38.48 163 47.85%   0.30%  
38.49 923 61.11%   1.71%  
38.50 5,151 2.56%   9.55%  
38.51 1,560 25.58%   2.89%  
38.52 949 41.10%   1.76%  
38.53 247 26.72%   0.46%  
38.54 1,129 44.20%   2.09%  
38.55 742 69.00%   1.37%  
38.56 470 70.61%   0.87%  
38.57 487 64.68%   0.90%  
38.58 487 67.15%   0.90%  
38.59 798 67.42%   1.48%  
38.60 1,248 62.74%   2.31%  
38.61 212 76.89%   0.39%  
38.62 350 96.86%   0.65%  
38.63 200 59.00%   0.37%  
38.64 113 10.62%   0.21%  
38.65 513 78.36%   0.95%  
38.66 413 35.35%   0.77%  
38.67 296 59.46%   0.55%  
38.68 870 53.68%   1.61%  
38.69 376 64.10%   0.70%  
38.70 560 35.00%   1.04%  
38.71 564 58.87%   1.05%  
38.72 76 38.16%   0.14%  
38.73 177 46.89%   0.33%  
38.74 328 61.59%   0.61%  
38.75 273 49.45%   0.51%  
38.76 313 67.73%   0.58%  
38.77 16 25.00%   0.03%  
38.78 132 50.76%   0.24%  
38.79 147 93.88%   0.27%  
38.80 262 69.08%   0.49%  
38.81 227 84.58%   0.42%  
38.82 49 100.00%   0.09%  
38.84 13 100.00%   0.02%  
38.86 5 100.00%   0.01%  
38.87 14 100.00%   0.03%  
38.88 17 100.00%   0.03%  
38.91 37 0.00%   0.07%  
38.97 631 86.21%   1.17%  
38.98 255 0.00%   0.47%  
38.99 629 100.00%   1.17%  
39.00 91 100.00%   0.17%  
39.01 175 40.00%   0.32%  
39.06 159 0.00%   0.29%  
39.07 52 0.00%   0.10%  
39.09 456 71.05%   0.84%  
39.10 214 100.00%   0.40%  
39.14 118 0.00%   0.22%  
39.19 9 0.00%   0.02%  
39.20 49 100.00%   0.09%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022