网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴装备 (002933)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.96 52周最低:36.66

新兴装备(002933) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
36.90 622 37.14%   7.27%  
36.80 518 58.11%   6.05%  
36.75 374 22.19%   4.37%  
36.88 332 40.96%   3.88%  
36.70 325 12.31%   3.80%  
36.77 309 44.70%   3.61%  
36.78 298 73.83%   3.48%  
36.71 290 60.34%   3.39%  
37.09 271 92.62%   3.17%  
36.89 254 38.19%   2.97%  
36.91 249 52.21%   2.91%  
36.82 245 70.20%   2.86%  
37.18 212 29.25%   2.48%  
37.00 188 28.19%   2.20%  
37.03 177 25.42%   2.07%  
36.73 175 21.14%   2.05%  
36.66 168 83.93%   1.96%  
36.95 163 57.06%   1.91%  
36.94 162 91.36%   1.89%  
36.79 159 35.22%   1.86%  
36.81 158 49.37%   1.85%  
36.72 156 17.31%   1.82%  
36.74 150 61.33%   1.75%  
37.20 148 60.14%   1.73%  
36.93 120 50.00%   1.40%  
36.69 119 52.94%   1.39%  
36.76 113 31.86%   1.32%  
36.98 111 87.39%   1.30%  
37.26 111 19.82%   1.30%  
36.87 111 30.63%   1.30%  
37.21 110 11.82%   1.29%  
37.22 108 27.78%   1.26%  
37.29 103 7.77%   1.20%  
37.25 97 29.90%   1.13%  
36.97 88 71.59%   1.03%  
36.83 85 2.35%   0.99%  
37.30 85 89.41%   0.99%  
36.84 80 0.00%   0.94%  
36.96 78 73.08%   0.91%  
36.92 72 33.33%   0.84%  
36.85 68 2.94%   0.79%  
37.31 66 72.73%   0.77%  
37.15 60 58.33%   0.70%  
37.27 58 44.83%   0.68%  
37.41 49 85.71%   0.57%  
36.68 46 34.78%   0.54%  
36.67 46 15.22%   0.54%  
37.50 39 0.00%   0.46%  
37.10 39 28.21%   0.46%  
37.19 39 25.64%   0.46%  
37.17 38 50.00%   0.44%  
37.12 38 47.50%   0.44%  
36.86 31 16.13%   0.36%  
37.04 29 58.62%   0.34%  
37.80 27 22.22%   0.32%  
37.11 26 34.62%   0.30%  
37.46 24 0.00%   0.28%  
37.52 23 0.00%   0.27%  
37.35 22 0.00%   0.26%  
37.37 22 50.00%   0.26%  
37.05 21 19.05%   0.25%  
37.08 20 65.00%   0.23%  
37.60 20 0.00%   0.23%  
37.07 20 95.00%   0.23%  
37.54 16 0.00%   0.19%  
37.28 15 33.33%   0.18%  
37.56 13 76.92%   0.15%  
37.79 13 0.00%   0.15%  
37.53 11 0.00%   0.13%  
37.06 11 0.00%   0.13%  
37.38 10 0.00%   0.12%  
37.36 10 0.00%   0.12%  
37.13 8 12.50%   0.09%  
37.57 5 0.00%   0.06%  
37.51 5 0.00%   0.06%  
36.99 5 100.00%   0.06%  
37.55 5 100.00%   0.06%  
37.58 4 25.00%   0.05%  
37.34 2 100.00%   0.02%  
37.43 2 100.00%   0.02%  
37.59 2 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019