网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴装备 (002933)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.42 52周最低:22.84

新兴装备(002933) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
34.04 1 0.00%   0.01%  
34.90 1 0.00%   0.01%  
34.15 1 0.00%   0.01%  
33.78 3 0.00%   0.02%  
33.82 4 0.00%   0.02%  
34.59 6 100.00%   0.03%  
34.61 6 0.00%   0.03%  
33.98 7 0.00%   0.04%  
34.86 8 50.00%   0.04%  
34.23 8 0.00%   0.04%  
34.83 9 55.56%   0.05%  
34.03 9 11.11%   0.05%  
34.70 11 0.00%   0.06%  
34.17 12 0.00%   0.06%  
34.76 13 0.00%   0.07%  
34.64 14 0.00%   0.07%  
34.05 14 0.00%   0.07%  
35.48 14 100.00%   0.07%  
34.74 14 28.57%   0.07%  
34.34 15 0.00%   0.08%  
34.79 15 73.33%   0.08%  
33.75 15 0.00%   0.08%  
34.54 16 50.00%   0.09%  
35.27 16 12.50%   0.09%  
34.81 17 58.82%   0.09%  
33.81 17 17.65%   0.09%  
33.84 17 0.00%   0.09%  
34.48 18 72.22%   0.10%  
34.28 20 0.00%   0.11%  
33.89 22 0.00%   0.12%  
34.92 24 95.83%   0.13%  
34.87 24 12.50%   0.13%  
34.26 24 0.00%   0.13%  
33.76 24 0.00%   0.13%  
33.86 28 0.00%   0.15%  
34.09 30 0.00%   0.16%  
34.72 31 54.84%   0.16%  
34.96 31 48.39%   0.16%  
34.22 32 3.13%   0.17%  
33.87 32 0.00%   0.17%  
35.39 33 78.79%   0.18%  
33.96 34 97.06%   0.18%  
34.20 35 88.57%   0.19%  
34.67 37 40.54%   0.20%  
35.28 38 57.89%   0.20%  
34.93 40 67.50%   0.21%  
34.14 42 0.00%   0.22%  
34.75 42 100.00%   0.22%  
34.19 45 26.67%   0.24%  
34.42 45 91.11%   0.24%  
34.85 49 79.59%   0.26%  
34.84 50 68.00%   0.27%  
34.57 52 100.00%   0.28%  
33.93 53 45.28%   0.28%  
34.71 53 5.66%   0.28%  
34.55 54 75.93%   0.29%  
34.41 54 59.26%   0.29%  
35.16 54 87.04%   0.29%  
34.73 55 3.64%   0.29%  
33.69 55 0.00%   0.29%  
35.41 56 10.71%   0.30%  
34.46 57 0.00%   0.30%  
34.95 57 42.11%   0.30%  
33.72 57 0.00%   0.30%  
33.74 60 0.00%   0.32%  
34.36 60 48.33%   0.32%  
34.89 63 87.30%   0.33%  
34.49 64 87.50%   0.34%  
33.85 67 0.00%   0.36%  
34.63 67 55.22%   0.36%  
34.53 68 63.24%   0.36%  
35.19 70 51.43%   0.37%  
34.56 72 87.50%   0.38%  
35.18 77 92.21%   0.41%  
34.69 78 76.92%   0.41%  
35.29 79 54.43%   0.42%  
34.94 80 6.25%   0.43%  
35.24 80 57.50%   0.43%  
34.51 81 27.16%   0.43%  
35.21 82 95.12%   0.44%  
34.82 84 92.86%   0.45%  
35.02 85 48.24%   0.45%  
34.58 85 16.47%   0.45%  
34.52 88 85.23%   0.47%  
33.88 89 66.29%   0.47%  
34.44 90 84.44%   0.48%  
35.14 90 65.56%   0.48%  
34.66 91 0.00%   0.48%  
35.17 95 90.53%   0.50%  
35.23 98 76.53%   0.52%  
34.91 102 45.10%   0.54%  
35.31 104 18.27%   0.55%  
34.38 105 20.00%   0.56%  
34.40 105 29.52%   0.56%  
33.90 105 46.67%   0.56%  
35.26 107 99.07%   0.57%  
34.00 107 12.15%   0.57%  
35.33 112 40.18%   0.60%  
33.80 113 91.15%   0.60%  
33.95 114 64.04%   0.61%  
35.03 114 56.14%   0.61%  
34.77 115 38.26%   0.61%  
34.30 118 1.69%   0.63%  
35.25 121 78.51%   0.64%  
34.39 124 58.06%   0.66%  
34.45 128 45.31%   0.68%  
35.15 129 64.34%   0.69%  
34.43 129 34.88%   0.69%  
34.99 131 74.05%   0.70%  
34.60 132 59.85%   0.70%  
35.13 137 69.34%   0.73%  
35.06 140 72.86%   0.74%  
33.70 145 64.14%   0.77%  
33.79 149 100.00%   0.79%  
35.38 151 86.75%   0.80%  
35.09 151 62.91%   0.80%  
35.40 154 84.42%   0.82%  
35.37 157 43.31%   0.83%  
34.47 158 58.23%   0.84%  
34.78 165 69.70%   0.88%  
35.34 168 23.81%   0.89%  
34.35 182 24.73%   0.97%  
34.65 187 14.97%   0.99%  
34.98 196 54.08%   1.04%  
35.11 196 22.45%   1.04%  
34.50 196 33.16%   1.04%  
34.25 198 0.00%   1.05%  
35.10 202 27.23%   1.07%  
35.01 214 37.85%   1.14%  
34.29 225 6.67%   1.20%  
33.77 226 100.00%   1.20%  
34.27 228 5.26%   1.21%  
35.36 243 78.60%   1.29%  
35.08 245 79.59%   1.30%  
34.33 245 15.10%   1.30%  
34.37 247 61.94%   1.31%  
35.12 259 55.60%   1.38%  
34.97 264 34.85%   1.40%  
34.32 272 44.49%   1.45%  
35.35 292 84.93%   1.55%  
34.31 295 15.25%   1.57%  
35.32 308 47.40%   1.64%  
35.04 342 43.57%   1.82%  
34.10 352 73.01%   1.87%  
35.30 354 36.72%   1.88%  
34.62 378 84.13%   2.01%  
34.88 389 26.22%   2.07%  
34.68 428 48.13%   2.27%  
35.22 471 91.51%   2.50%  
35.07 504 91.27%   2.68%  
35.05 605 78.02%   3.21%  
35.20 663 95.93%   3.52%  
35.00 1,595 29.78%   8.47%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022