网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴装备 (002933)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.42 52周最低:22.84

新兴装备(002933) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
35.16 6 100.00%   0.02%  
35.14 45 100.00%   0.11%  
36.18 8 100.00%   0.02%  
35.62 24 100.00%   0.06%  
35.92 36 100.00%   0.09%  
36.35 159 100.00%   0.40%  
35.19 1 100.00%   0.00%  
34.46 24 100.00%   0.06%  
35.83 25 100.00%   0.06%  
34.48 29 93.10%   0.07%  
35.98 238 87.82%   0.61%  
34.65 388 86.60%   0.99%  
34.85 1,542 84.18%   3.92%  
35.66 265 80.38%   0.67%  
34.84 364 79.40%   0.93%  
36.10 205 75.61%   0.52%  
34.72 173 74.57%   0.44%  
35.24 51 74.51%   0.13%  
35.61 168 73.81%   0.43%  
35.28 196 70.92%   0.50%  
35.38 79 69.62%   0.20%  
35.56 76 68.42%   0.19%  
35.15 19 68.42%   0.05%  
35.77 186 67.74%   0.47%  
34.71 197 67.51%   0.50%  
36.25 290 65.17%   0.74%  
35.82 42 61.90%   0.11%  
35.04 264 60.98%   0.67%  
35.39 186 59.14%   0.47%  
35.45 164 57.93%   0.42%  
35.03 733 57.44%   1.86%  
35.07 235 56.17%   0.60%  
34.57 202 54.46%   0.51%  
34.55 65 52.31%   0.17%  
34.67 104 50.96%   0.26%  
34.82 370 50.27%   0.94%  
35.37 135 49.63%   0.34%  
34.75 146 48.63%   0.37%  
34.63 132 48.48%   0.34%  
34.69 294 48.30%   0.75%  
35.79 90 47.78%   0.23%  
34.94 195 47.69%   0.50%  
34.73 346 46.02%   0.88%  
35.49 61 45.90%   0.16%  
36.19 79 45.57%   0.20%  
35.51 70 44.29%   0.18%  
35.72 34 44.12%   0.09%  
35.08 422 44.10%   1.07%  
35.68 25 44.00%   0.06%  
35.54 98 43.88%   0.25%  
35.74 96 43.75%   0.24%  
35.31 172 42.86%   0.44%  
34.92 250 42.80%   0.64%  
35.65 47 42.55%   0.12%  
35.11 248 42.34%   0.63%  
34.81 206 42.23%   0.52%  
35.36 138 42.03%   0.35%  
35.64 29 41.38%   0.07%  
34.76 433 41.11%   1.10%  
36.32 198 40.91%   0.50%  
34.99 139 40.29%   0.35%  
35.06 389 39.85%   0.99%  
34.88 527 39.47%   1.34%  
35.91 165 38.79%   0.42%  
35.41 215 38.60%   0.55%  
35.63 13 38.46%   0.03%  
35.34 127 37.01%   0.32%  
34.87 641 35.41%   1.63%  
36.24 277 35.02%   0.70%  
35.75 111 34.23%   0.28%  
34.60 471 33.76%   1.20%  
35.01 576 33.68%   1.46%  
35.80 101 33.66%   0.26%  
34.50 458 33.62%   1.16%  
35.20 84 33.33%   0.21%  
35.25 185 32.97%   0.47%  
34.80 513 32.94%   1.30%  
34.68 227 32.60%   0.58%  
35.27 37 32.43%   0.09%  
34.96 613 32.14%   1.56%  
35.43 305 31.48%   0.78%  
35.70 229 31.44%   0.58%  
35.02 718 31.06%   1.83%  
36.20 126 30.95%   0.32%  
35.88 52 30.77%   0.13%  
35.26 61 29.51%   0.16%  
34.86 167 29.34%   0.42%  
35.13 340 28.24%   0.86%  
34.78 427 28.10%   1.09%  
35.50 194 27.84%   0.49%  
34.70 1,144 27.10%   2.91%  
35.09 189 26.98%   0.48%  
34.59 449 25.39%   1.14%  
34.49 20 25.00%   0.05%  
35.05 363 24.52%   0.92%  
34.77 157 24.20%   0.40%  
35.76 214 23.83%   0.54%  
35.57 90 23.33%   0.23%  
34.93 552 23.01%   1.40%  
34.83 484 22.73%   1.23%  
35.59 110 21.82%   0.28%  
35.42 148 21.62%   0.38%  
35.33 81 20.99%   0.21%  
35.78 291 20.96%   0.74%  
34.79 94 20.21%   0.24%  
34.43 175 20.00%   0.45%  
35.93 100 19.00%   0.25%  
35.12 32 18.75%   0.08%  
35.85 210 18.57%   0.53%  
36.23 224 18.30%   0.57%  
34.91 420 17.86%   1.07%  
35.44 182 17.58%   0.46%  
34.97 402 16.92%   1.02%  
35.53 78 16.67%   0.20%  
35.32 32 15.63%   0.08%  
35.10 73 15.07%   0.19%  
34.66 320 14.69%   0.81%  
34.61 406 14.53%   1.03%  
34.90 1,107 13.91%   2.82%  
36.26 110 13.64%   0.28%  
34.89 237 13.50%   0.60%  
34.42 165 13.33%   0.42%  
35.40 306 13.07%   0.78%  
35.90 210 12.86%   0.53%  
34.62 470 12.34%   1.20%  
35.58 88 11.36%   0.22%  
35.00 2,254 10.07%   5.73%  
34.98 176 9.09%   0.45%  
36.33 145 8.28%   0.37%  
34.64 63 7.94%   0.16%  
36.14 291 6.87%   0.74%  
34.51 122 6.56%   0.31%  
34.47 31 6.45%   0.08%  
35.35 393 6.11%   1.00%  
35.29 317 5.99%   0.81%  
36.00 95 5.26%   0.24%  
34.45 58 5.17%   0.15%  
34.58 236 4.24%   0.60%  
35.86 190 3.68%   0.48%  
35.18 218 3.67%   0.55%  
35.67 68 2.94%   0.17%  
34.74 103 2.93%   0.26%  
35.60 96 2.08%   0.24%  
35.30 475 1.89%   1.21%  
34.95 792 1.89%   2.01%  
35.69 153 1.31%   0.39%  
35.55 108 0.93%   0.27%  
36.11 163 0.00%   0.41%  
34.40 913 0.00%   2.32%  
34.41 23 0.00%   0.06%  
36.12 62 0.00%   0.16%  
36.34 42 0.00%   0.11%  
36.16 49 0.00%   0.12%  
36.27 62 0.00%   0.16%  
34.44 24 0.00%   0.06%  
34.53 1 0.00%   0.00%  
36.15 108 0.00%   0.27%  
34.54 23 0.00%   0.06%  
34.56 215 0.00%   0.55%  
35.97 126 0.00%   0.32%  
35.71 116 0.00%   0.29%  
35.73 13 0.00%   0.03%  
35.81 14 0.00%   0.04%  
35.84 21 0.00%   0.05%  
35.48 232 0.00%   0.59%  
35.46 28 0.00%   0.07%  
35.21 357 0.00%   0.91%  
35.22 10 0.00%   0.03%  
35.23 50 0.00%   0.13%  
35.87 14 0.00%   0.04%  
35.89 15 0.00%   0.04%  
36.05 49 0.00%   0.12%  
36.07 150 0.00%   0.38%  
36.08 165 0.00%   0.42%  
36.02 29 0.00%   0.07%  
36.01 29 0.00%   0.07%  
35.95 85 0.00%   0.22%  
35.96 98 0.00%   0.25%  
35.99 37 0.00%   0.09%  
36.09 27 0.00%   0.07%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022