网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴装备 (002933)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.42 52周最低:22.84

新兴装备(002933) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
35.00 612 33.50%   2.30%  
35.80 597 68.51%   2.24%  
35.75 572 18.36%   2.15%  
35.29 505 57.62%   1.90%  
35.51 505 47.92%   1.90%  
35.45 498 34.94%   1.87%  
34.50 488 26.64%   1.83%  
34.60 486 25.93%   1.82%  
34.40 477 4.82%   1.79%  
35.53 463 46.00%   1.74%  
34.51 454 69.38%   1.70%  
35.76 446 40.81%   1.67%  
35.30 439 81.78%   1.65%  
35.35 432 13.66%   1.62%  
35.50 428 49.77%   1.61%  
34.49 411 50.12%   1.54%  
35.73 404 17.08%   1.52%  
34.33 391 14.32%   1.47%  
35.60 388 72.42%   1.46%  
34.61 379 69.39%   1.42%  
35.40 369 16.26%   1.39%  
35.01 348 25.29%   1.31%  
35.58 330 46.06%   1.24%  
34.46 309 44.98%   1.16%  
34.34 303 43.89%   1.14%  
35.65 299 16.05%   1.12%  
35.06 293 35.49%   1.10%  
35.70 292 58.56%   1.10%  
35.43 289 17.30%   1.08%  
35.09 289 65.05%   1.08%  
35.18 287 63.76%   1.08%  
34.55 279 10.39%   1.05%  
34.97 263 47.91%   0.99%  
34.45 262 13.36%   0.98%  
35.77 261 80.08%   0.98%  
35.14 261 55.94%   0.98%  
35.79 261 54.41%   0.98%  
35.44 260 36.92%   0.98%  
35.69 255 61.57%   0.96%  
34.41 254 59.45%   0.95%  
34.69 243 46.09%   0.91%  
34.57 241 2.49%   0.90%  
35.19 236 13.98%   0.89%  
35.15 235 40.85%   0.88%  
35.54 234 48.29%   0.88%  
34.58 234 39.26%   0.88%  
35.71 233 3.86%   0.87%  
34.38 233 28.33%   0.87%  
35.31 204 23.53%   0.77%  
35.47 200 84.00%   0.75%  
35.38 198 69.70%   0.74%  
35.66 196 48.47%   0.74%  
35.17 188 31.38%   0.71%  
35.32 188 62.77%   0.71%  
35.52 188 73.94%   0.71%  
35.46 188 49.47%   0.71%  
35.28 180 73.89%   0.68%  
34.44 172 34.88%   0.65%  
35.49 168 73.21%   0.63%  
34.32 167 57.49%   0.63%  
35.67 167 36.53%   0.63%  
34.96 164 6.71%   0.62%  
34.65 161 96.89%   0.60%  
34.73 159 42.14%   0.60%  
35.07 156 22.23%   0.58%  
35.74 155 26.45%   0.58%  
35.68 153 47.06%   0.57%  
35.57 152 93.42%   0.57%  
35.72 145 31.72%   0.54%  
35.78 144 4.17%   0.54%  
35.25 143 43.01%   0.54%  
34.35 141 7.09%   0.53%  
35.81 138 98.55%   0.52%  
34.42 138 69.57%   0.52%  
34.27 137 27.01%   0.51%  
34.28 132 11.36%   0.50%  
34.36 132 25.76%   0.50%  
35.13 132 39.39%   0.50%  
34.43 131 5.34%   0.49%  
35.42 123 58.54%   0.46%  
35.55 123 85.37%   0.46%  
34.62 121 69.42%   0.45%  
35.34 119 47.06%   0.45%  
34.17 118 0.00%   0.44%  
34.26 116 56.03%   0.44%  
35.82 110 36.36%   0.41%  
35.11 109 55.96%   0.41%  
35.41 107 31.78%   0.40%  
35.22 105 26.67%   0.39%  
35.02 102 37.25%   0.38%  
34.48 99 57.58%   0.37%  
34.87 97 87.63%   0.36%  
34.56 96 27.08%   0.36%  
35.62 95 53.68%   0.36%  
35.10 95 56.84%   0.36%  
34.59 94 55.32%   0.35%  
34.95 92 89.13%   0.35%  
35.21 92 100.00%   0.35%  
34.88 91 34.07%   0.34%  
35.05 91 24.18%   0.34%  
34.70 89 19.10%   0.33%  
34.30 89 0.00%   0.33%  
35.16 88 60.23%   0.33%  
35.33 85 88.24%   0.32%  
34.80 83 100.00%   0.31%  
35.64 83 62.65%   0.31%  
34.29 80 16.25%   0.30%  
35.12 80 21.25%   0.30%  
34.98 79 0.00%   0.30%  
34.66 78 88.46%   0.29%  
35.56 78 80.77%   0.29%  
34.24 77 0.00%   0.29%  
34.68 75 60.00%   0.28%  
35.20 74 24.32%   0.28%  
34.86 74 59.46%   0.28%  
34.20 73 0.00%   0.27%  
35.24 72 100.00%   0.27%  
34.74 70 68.57%   0.26%  
34.53 67 53.73%   0.25%  
34.52 63 33.33%   0.24%  
34.54 61 34.43%   0.23%  
34.64 61 86.89%   0.23%  
35.48 58 51.72%   0.22%  
35.03 56 5.36%   0.21%  
35.39 54 24.07%   0.20%  
34.39 53 20.75%   0.20%  
34.31 51 45.10%   0.19%  
35.36 50 80.00%   0.19%  
35.61 48 72.92%   0.18%  
34.37 47 91.49%   0.18%  
35.59 46 80.43%   0.17%  
34.78 41 100.00%   0.15%  
34.72 36 100.00%   0.14%  
34.25 34 32.35%   0.13%  
34.84 33 84.85%   0.12%  
34.85 33 0.00%   0.12%  
35.08 33 66.67%   0.12%  
34.94 31 6.45%   0.12%  
34.47 29 13.79%   0.11%  
34.21 29 0.00%   0.11%  
34.63 26 0.00%   0.10%  
34.89 25 0.00%   0.09%  
34.76 23 4.35%   0.09%  
35.37 22 13.64%   0.08%  
35.26 20 75.00%   0.08%  
34.75 15 100.00%   0.06%  
34.77 10 0.00%   0.04%  
34.23 5 0.00%   0.02%  
35.27 4 0.00%   0.02%  
34.71 2 100.00%   0.01%  
35.63 2 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022