网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.79 52周最低:26.12

昂利康(002940) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
61.83 91 57.14%   0.36%  
61.82 2 100.00%   0.01%  
61.81 11 0.00%   0.04%  
61.77 4 100.00%   0.02%  
61.73 3 33.33%   0.01%  
61.70 10 10.00%   0.04%  
61.68 27 100.00%   0.11%  
61.63 13 0.00%   0.05%  
61.62 6 100.00%   0.02%  
61.61 22 0.00%   0.09%  
61.57 11 0.00%   0.04%  
61.54 3 0.00%   0.01%  
61.51 24 100.00%   0.09%  
61.50 10 100.00%   0.04%  
61.47 9 100.00%   0.04%  
61.46 38 21.05%   0.15%  
61.45 7 28.57%   0.03%  
61.44 10 80.00%   0.04%  
61.43 26 80.77%   0.10%  
61.42 8 0.00%   0.03%  
61.41 19 0.00%   0.07%  
61.40 136 42.65%   0.53%  
61.38 80 0.00%   0.31%  
61.37 55 49.09%   0.22%  
61.36 48 12.50%   0.19%  
61.35 49 67.35%   0.19%  
61.34 35 40.00%   0.14%  
61.33 73 43.84%   0.29%  
61.32 44 25.00%   0.17%  
61.31 22 13.64%   0.09%  
61.30 107 28.04%   0.42%  
61.29 93 25.81%   0.37%  
61.28 33 42.42%   0.13%  
61.27 22 9.09%   0.09%  
61.25 61 1.64%   0.24%  
61.24 115 11.30%   0.45%  
61.23 87 0.00%   0.34%  
61.20 63 0.00%   0.25%  
61.19 8 0.00%   0.03%  
61.15 47 14.89%   0.18%  
61.14 3 0.00%   0.01%  
61.12 27 96.30%   0.11%  
61.11 24 0.00%   0.09%  
61.10 161 25.47%   0.63%  
61.08 12 91.67%   0.05%  
61.07 37 0.00%   0.15%  
61.06 273 100.00%   1.07%  
61.05 12 91.67%   0.05%  
61.04 2 0.00%   0.01%  
61.03 381 0.00%   1.50%  
61.02 87 100.00%   0.34%  
61.00 138 7.97%   0.54%  
60.99 46 76.09%   0.18%  
60.98 66 72.73%   0.26%  
60.97 5 0.00%   0.02%  
60.96 89 82.02%   0.35%  
60.95 8 0.00%   0.03%  
60.94 6 100.00%   0.02%  
60.93 75 22.67%   0.29%  
60.92 3 66.67%   0.01%  
60.91 173 39.31%   0.68%  
60.90 124 0.00%   0.49%  
60.88 100 0.00%   0.39%  
60.87 34 100.00%   0.13%  
60.86 33 100.00%   0.13%  
60.85 37 29.73%   0.15%  
60.82 66 25.76%   0.26%  
60.81 35 0.00%   0.14%  
60.80 319 26.96%   1.25%  
60.79 142 61.27%   0.56%  
60.78 20 55.00%   0.08%  
60.77 32 0.00%   0.13%  
60.76 61 26.23%   0.24%  
60.75 2 0.00%   0.01%  
60.74 2 0.00%   0.01%  
60.73 29 37.93%   0.11%  
60.72 45 0.00%   0.18%  
60.70 81 0.00%   0.32%  
60.69 2 0.00%   0.01%  
60.68 66 31.82%   0.26%  
60.67 47 0.00%   0.18%  
60.65 7 100.00%   0.03%  
60.61 60 0.00%   0.24%  
60.60 9 0.00%   0.04%  
60.58 11 0.00%   0.04%  
60.52 1 100.00%   0.00%  
60.51 104 7.69%   0.41%  
60.50 49 100.00%   0.19%  
60.49 23 39.13%   0.09%  
60.48 156 12.82%   0.61%  
60.45 39 56.41%   0.15%  
60.43 16 100.00%   0.06%  
60.41 17 0.00%   0.07%  
60.40 80 7.50%   0.31%  
60.37 5 0.00%   0.02%  
60.36 217 61.75%   0.85%  
60.35 13 0.00%   0.05%  
60.33 11 9.09%   0.04%  
60.29 40 72.50%   0.16%  
60.28 17 0.00%   0.07%  
60.25 38 34.21%   0.15%  
60.24 19 68.42%   0.07%  
60.23 71 70.42%   0.28%  
60.22 64 29.69%   0.25%  
60.20 301 69.10%   1.18%  
60.19 33 90.91%   0.13%  
60.18 233 96.14%   0.91%  
60.17 27 100.00%   0.11%  
60.16 33 0.00%   0.13%  
60.15 87 58.62%   0.34%  
60.14 76 15.79%   0.30%  
60.13 189 43.39%   0.74%  
60.12 207 1.45%   0.81%  
60.11 76 75.00%   0.30%  
60.10 94 39.36%   0.37%  
60.09 46 8.70%   0.18%  
60.08 37 16.22%   0.15%  
60.07 83 77.11%   0.33%  
60.06 162 48.15%   0.64%  
60.05 356 20.22%   1.40%  
60.04 152 49.34%   0.60%  
60.03 295 49.49%   1.16%  
60.02 82 0.00%   0.32%  
60.01 92 34.78%   0.36%  
60.00 465 9.46%   1.83%  
59.99 95 17.89%   0.37%  
59.98 579 7.08%   2.27%  
59.97 325 17.54%   1.28%  
59.96 89 33.71%   0.35%  
59.95 397 38.79%   1.56%  
59.94 15 0.00%   0.06%  
59.93 100 0.00%   0.39%  
59.92 28 100.00%   0.11%  
59.90 119 39.50%   0.47%  
59.89 53 100.00%   0.21%  
59.88 74 4.05%   0.29%  
59.87 2 100.00%   0.01%  
59.85 32 100.00%   0.13%  
59.84 2 50.00%   0.01%  
59.83 19 73.68%   0.07%  
59.82 3 100.00%   0.01%  
59.81 18 22.22%   0.07%  
59.80 4 100.00%   0.02%  
59.79 19 94.74%   0.07%  
59.78 98 22.45%   0.38%  
59.77 28 14.29%   0.11%  
59.76 36 72.22%   0.14%  
59.75 63 52.38%   0.25%  
59.74 64 82.81%   0.25%  
59.73 64 46.88%   0.25%  
59.72 87 47.13%   0.34%  
59.71 185 7.03%   0.73%  
59.70 544 23.90%   2.14%  
59.69 297 82.83%   1.17%  
59.68 209 70.81%   0.82%  
59.67 167 80.84%   0.66%  
59.66 140 56.43%   0.55%  
59.65 138 11.59%   0.54%  
59.64 26 57.69%   0.10%  
59.63 47 44.68%   0.18%  
59.62 376 35.11%   1.48%  
59.61 166 5.42%   0.65%  
59.60 404 24.75%   1.59%  
59.59 90 51.11%   0.35%  
59.58 191 9.95%   0.75%  
59.57 275 89.45%   1.08%  
59.56 106 48.11%   0.42%  
59.55 215 54.42%   0.84%  
59.54 102 92.16%   0.40%  
59.53 149 17.45%   0.58%  
59.52 44 40.91%   0.17%  
59.51 146 39.04%   0.57%  
59.50 1,079 13.07%   4.24%  
59.49 135 60.74%   0.53%  
59.48 104 71.15%   0.41%  
59.47 33 30.30%   0.13%  
59.46 64 31.25%   0.25%  
59.45 184 15.76%   0.72%  
59.44 30 80.00%   0.12%  
59.43 1 100.00%   0.00%  
59.42 151 13.25%   0.59%  
59.41 139 70.50%   0.55%  
59.40 202 32.18%   0.79%  
59.39 30 0.00%   0.12%  
59.38 85 64.71%   0.33%  
59.37 97 20.62%   0.38%  
59.36 262 24.05%   1.03%  
59.35 80 1.25%   0.31%  
59.34 132 1.52%   0.52%  
59.33 378 76.98%   1.48%  
59.32 15 33.33%   0.06%  
59.31 371 93.80%   1.46%  
59.30 1,243 83.11%   4.88%  
59.29 414 58.45%   1.63%  
59.28 549 16.94%   2.16%  
59.27 88 5.68%   0.35%  
59.26 90 18.89%   0.35%  
59.25 112 45.54%   0.44%  
59.24 37 100.00%   0.15%  
59.23 23 0.00%   0.09%  
59.22 141 26.95%   0.55%  
59.21 21 0.00%   0.08%  
59.20 90 43.33%   0.35%  
59.19 7 71.43%   0.03%  
59.18 119 0.00%   0.47%  
59.17 22 0.00%   0.09%  
59.16 427 0.00%   1.68%  
59.15 105 61.90%   0.41%  
59.14 91 29.67%   0.36%  
59.13 80 0.00%   0.31%  
59.12 110 79.09%   0.43%  
59.11 379 37.73%   1.49%  
59.10 404 47.03%   1.59%  
59.09 280 12.50%   1.10%  
59.08 199 8.54%   0.78%  
59.07 188 5.32%   0.74%  
59.06 275 9.82%   1.08%  
59.05 49 55.10%   0.19%  
59.03 82 0.00%   0.32%  
59.01 97 0.00%   0.38%  
59.00 740 18.92%   2.91%  
58.99 15 33.33%   0.06%  
58.95 46 4.35%   0.18%  
58.93 18 0.00%   0.07%  
58.91 5 20.00%   0.02%  
58.90 32 34.38%   0.13%  
58.88 135 81.48%   0.53%  
58.86 127 34.65%   0.50%  
58.85 1 100.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020