上证指数亿

昂利康 (002940)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.16 换手：	加入自选股
	流通市值：	市盈率：	52周最高：54.31	52周最低：27.68

昂利康(002940) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
32.40	85	100.00%	0.98%
32.39	41	85.37%	0.47%
32.38	121	33.88%	1.40%
32.37	123	43.09%	1.42%
32.36	201	54.23%	2.33%
32.35	342	61.40%	3.96%
32.34	214	52.34%	2.48%
32.33	182	81.87%	2.11%
32.32	171	47.37%	1.98%
32.31	233	37.77%	2.70%
32.30	175	55.43%	2.02%
32.29	147	89.12%	1.70%
32.28	146	82.88%	1.69%
32.27	306	57.19%	3.54%
32.26	136	75.74%	1.57%
32.25	483	43.27%	5.59%
32.24	313	48.88%	3.62%
32.23	246	53.25%	2.85%
32.22	220	47.27%	2.55%
32.21	86	40.70%	0.99%
32.20	376	48.40%	4.35%
32.19	294	77.55%	3.40%
32.18	280	22.50%	3.24%
32.17	280	61.43%	3.24%
32.16	2	50.00%	0.02%
32.15	64	14.06%	0.74%
32.13	44	47.73%	0.51%
32.12	26	0.00%	0.30%
32.11	123	28.46%	1.42%
32.10	9	88.89%	0.10%
32.09	97	45.36%	1.12%
32.08	78	56.41%	0.90%
32.07	27	62.96%	0.31%
32.06	39	15.38%	0.45%
32.05	84	4.76%	0.97%
32.04	251	70.12%	2.90%
32.03	139	22.30%	1.61%
32.02	162	0.00%	1.87%
32.01	10	30.00%	0.12%
32.00	187	46.52%	2.16%
31.99	15	100.00%	0.17%
31.98	226	81.42%	2.61%
31.97	3	100.00%	0.03%
31.96	80	70.00%	0.93%
31.95	148	77.70%	1.71%
31.94	77	66.23%	0.89%
31.93	64	84.38%	0.74%
31.92	51	19.61%	0.59%
31.91	83	80.72%	0.96%
31.90	237	82.28%	2.74%
31.89	82	80.49%	0.95%
31.88	166	54.22%	1.92%
31.87	178	40.45%	2.06%
31.86	62	82.26%	0.72%
31.85	118	56.78%	1.37%
31.84	41	75.61%	0.47%
31.83	37	37.84%	0.43%
31.82	200	65.52%	2.31%
31.81	174	29.31%	2.01%
31.80	138	28.99%	1.60%
31.79	12	0.00%	0.14%
31.78	20	25.00%	0.23%
31.74	5	0.00%	0.06%
31.73	2	0.00%	0.02%
31.72	9	0.00%	0.10%