网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.87 52周最低:26.12

昂利康(002940) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
39.39 45 100.00%   0.15%  
39.38 19 100.00%   0.06%  
39.35 29 100.00%   0.10%  
39.33 95 92.63%   0.31%  
39.32 25 100.00%   0.08%  
39.31 119 29.41%   0.39%  
39.30 123 59.35%   0.40%  
39.29 38 97.37%   0.13%  
39.28 60 96.67%   0.20%  
39.27 645 68.69%   2.12%  
39.26 142 64.08%   0.47%  
39.25 85 61.18%   0.28%  
39.24 11 100.00%   0.04%  
39.23 56 100.00%   0.18%  
39.22 143 39.86%   0.47%  
39.21 78 67.95%   0.26%  
39.20 173 67.63%   0.57%  
39.19 519 70.33%   1.71%  
39.18 396 46.23%   1.30%  
39.17 149 67.11%   0.49%  
39.16 390 18.46%   1.28%  
39.15 389 53.47%   1.28%  
39.14 99 100.00%   0.33%  
39.13 402 95.27%   1.32%  
39.12 255 29.41%   0.84%  
39.11 668 66.62%   2.20%  
39.10 1,082 38.82%   3.56%  
39.09 149 14.09%   0.49%  
39.08 154 75.97%   0.51%  
39.07 68 0.00%   0.22%  
39.06 79 87.34%   0.26%  
39.05 233 97.85%   0.77%  
39.04 3 100.00%   0.01%  
39.03 34 76.47%   0.11%  
39.02 27 85.19%   0.09%  
39.01 118 88.98%   0.39%  
39.00 506 83.88%   1.66%  
38.99 195 91.77%   0.64%  
38.98 154 57.14%   0.51%  
38.97 281 77.01%   0.92%  
38.96 162 89.51%   0.53%  
38.95 94 41.49%   0.31%  
38.94 11 81.82%   0.04%  
38.93 74 67.57%   0.24%  
38.92 385 29.35%   1.27%  
38.91 319 24.45%   1.05%  
38.90 122 49.18%   0.40%  
38.89 27 37.04%   0.09%  
38.88 222 87.39%   0.73%  
38.87 22 0.00%   0.07%  
38.86 100 27.00%   0.33%  
38.85 362 20.44%   1.19%  
38.84 172 43.63%   0.57%  
38.83 716 24.30%   2.36%  
38.82 112 72.32%   0.37%  
38.81 106 42.45%   0.35%  
38.80 507 48.13%   1.67%  
38.79 218 33.49%   0.72%  
38.78 93 70.97%   0.31%  
38.77 50 10.00%   0.16%  
38.76 52 67.31%   0.17%  
38.75 94 34.04%   0.31%  
38.73 164 82.32%   0.54%  
38.72 244 28.28%   0.80%  
38.71 138 67.39%   0.45%  
38.70 498 47.99%   1.64%  
38.69 323 29.10%   1.06%  
38.68 178 40.45%   0.59%  
38.67 118 37.29%   0.39%  
38.66 425 44.00%   1.40%  
38.65 162 83.33%   0.53%  
38.64 314 40.13%   1.03%  
38.63 186 35.48%   0.61%  
38.62 588 72.63%   1.93%  
38.61 484 55.17%   1.59%  
38.60 192 84.90%   0.63%  
38.59 56 69.64%   0.18%  
38.58 242 19.42%   0.80%  
38.57 140 25.71%   0.46%  
38.56 29 0.00%   0.10%  
38.55 147 51.70%   0.48%  
38.54 56 7.13%   0.18%  
38.53 47 44.68%   0.15%  
38.52 6 100.00%   0.02%  
38.51 50 100.00%   0.16%  
38.50 279 37.63%   0.92%  
38.49 13 0.00%   0.04%  
38.48 85 87.06%   0.28%  
38.47 31 100.00%   0.10%  
38.46 7 100.00%   0.02%  
38.45 98 41.84%   0.32%  
38.44 98 96.94%   0.32%  
38.42 54 59.26%   0.18%  
38.41 113 90.27%   0.37%  
38.40 422 67.30%   1.39%  
38.39 299 90.97%   0.98%  
38.38 96 68.75%   0.32%  
38.37 361 73.13%   1.19%  
38.36 81 56.79%   0.27%  
38.35 139 73.38%   0.46%  
38.34 161 36.02%   0.53%  
38.33 177 22.03%   0.58%  
38.32 185 26.49%   0.61%  
38.31 89 47.19%   0.29%  
38.30 787 48.28%   2.59%  
38.29 106 62.26%   0.35%  
38.28 36 88.89%   0.12%  
38.27 129 51.94%   0.42%  
38.26 64 62.50%   0.21%  
38.25 48 79.17%   0.16%  
38.24 286 97.55%   0.94%  
38.23 6 0.00%   0.02%  
38.22 442 45.93%   1.45%  
38.21 42 73.81%   0.14%  
38.20 283 60.42%   0.93%  
38.19 155 34.84%   0.51%  
38.18 163 62.58%   0.54%  
38.17 142 10.56%   0.47%  
38.16 121 28.93%   0.40%  
38.15 62 1.61%   0.20%  
38.14 74 0.00%   0.24%  
38.13 55 25.45%   0.18%  
38.12 61 22.95%   0.20%  
38.11 153 5.88%   0.50%  
38.10 89 22.47%   0.29%  
38.09 11 100.00%   0.04%  
38.08 89 0.00%   0.29%  
38.07 20 0.00%   0.07%  
38.06 114 7.89%   0.38%  
38.05 58 37.93%   0.19%  
38.04 205 65.37%   0.67%  
38.03 42 80.95%   0.14%  
38.02 26 92.31%   0.09%  
38.01 4 0.00%   0.01%  
38.00 801 88.39%   2.63%  
37.99 125 0.00%   0.41%  
37.98 62 100.00%   0.20%  
37.97 6 16.67%   0.02%  
37.96 12 0.00%   0.04%  
37.95 5 100.00%   0.02%  
37.94 11 100.00%   0.04%  
37.93 13 76.92%   0.04%  
37.92 79 59.49%   0.26%  
37.91 27 18.52%   0.09%  
37.90 139 40.29%   0.46%  
37.89 60 51.67%   0.20%  
37.87 25 48.00%   0.08%  
37.85 5 100.00%   0.02%  
37.80 90 16.67%   0.30%  
37.71 411 76.40%   1.35%  
37.70 106 4.72%   0.35%  
37.69 7 100.00%   0.02%  
37.68 9 100.00%   0.03%  
37.67 27 51.85%   0.09%  
37.66 41 95.12%   0.13%  
37.65 3 33.33%   0.01%  
37.64 2 100.00%   0.01%  
37.63 10 100.00%   0.03%  
37.60 403 32.01%   1.33%  
37.58 315 0.00%   1.04%  
37.57 10 100.00%   0.03%  
37.56 117 100.00%   0.38%  
37.55 31 0.00%   0.10%  
37.53 14 71.43%   0.05%  
37.52 12 91.67%   0.04%  
37.51 35 5.71%   0.12%  
37.50 144 77.78%   0.47%  
37.49 41 78.05%   0.13%  
37.47 58 70.69%   0.19%  
37.46 36 100.00%   0.12%  
37.45 10 100.00%   0.03%  
37.43 1 0.00%   0.00%  
37.41 383 7.05%   1.26%  
37.40 26 38.46%   0.09%  
37.39 1 100.00%   0.00%  
37.37 2 0.00%   0.01%  
37.36 33 60.61%   0.11%  
37.35 159 84.28%   0.52%  
37.34 68 0.00%   0.22%  
37.33 138 0.00%   0.45%  
37.32 22 0.00%   0.07%  
37.31 25 44.00%   0.08%  
37.30 4 0.00%   0.01%  
37.29 115 46.96%   0.38%  
37.28 142 46.48%   0.47%  
37.27 46 97.83%   0.15%  
37.26 46 100.00%   0.15%  
37.25 66 9.09%   0.22%  
37.24 16 62.50%   0.05%  
37.23 19 0.00%   0.06%  
37.22 89 0.00%   0.29%  
37.21 299 37.46%   0.98%  
37.20 13 0.00%   0.04%  
37.17 26 0.00%   0.09%  
37.15 15 100.00%   0.05%  
37.13 6 83.33%   0.02%  
37.11 23 100.00%   0.08%  
37.10 8 0.00%   0.03%  
37.09 87 9.20%   0.29%  
37.08 11 0.00%   0.04%  
37.07 26 7.69%   0.09%  
37.05 6 0.00%   0.02%  
37.04 84 51.19%   0.28%  
37.03 8 0.00%   0.03%  
37.02 7 0.00%   0.02%  
37.00 295 30.85%   0.97%  
36.99 58 29.31%   0.19%  
36.97 135 31.85%   0.44%  
36.85 13 0.00%   0.04%  
36.84 2 0.00%   0.01%  
36.83 82 0.00%   0.27%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020