网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.87 52周最低:26.12

昂利康(002940) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
37.49 1,998 53.20%   9.40%  
37.52 57 0.00%   0.27%  
37.53 234 0.00%   1.10%  
37.54 42 14.29%   0.20%  
37.55 110 32.73%   0.52%  
37.56 117 23.93%   0.55%  
37.57 131 91.60%   0.62%  
37.58 117 5.13%   0.55%  
37.59 45 51.11%   0.21%  
37.60 48 22.92%   0.23%  
37.61 20 10.00%   0.09%  
37.62 196 87.76%   0.92%  
37.63 272 45.59%   1.28%  
37.64 119 5.88%   0.56%  
37.65 80 41.25%   0.38%  
37.66 114 7.89%   0.54%  
37.67 41 43.90%   0.19%  
37.68 226 47.35%   1.06%  
37.69 4 0.00%   0.02%  
37.70 73 24.66%   0.34%  
37.71 46 15.22%   0.22%  
37.72 99 10.10%   0.47%  
37.73 90 45.56%   0.42%  
37.80 35 0.00%   0.16%  
37.85 1 0.00%   0.00%  
37.88 29 0.00%   0.14%  
37.90 1 0.00%   0.00%  
37.95 6 0.00%   0.03%  
38.00 116 6.03%   0.55%  
38.01 90 0.00%   0.42%  
38.02 78 7.69%   0.37%  
38.03 53 0.00%   0.25%  
38.04 5 0.00%   0.02%  
38.05 15 0.00%   0.07%  
38.06 151 55.63%   0.71%  
38.07 28 0.00%   0.13%  
38.08 55 49.09%   0.26%  
38.09 50 2.00%   0.24%  
38.10 725 7.45%   3.41%  
38.11 114 32.46%   0.54%  
38.12 39 0.00%   0.18%  
38.13 167 7.19%   0.79%  
38.14 105 16.19%   0.49%  
38.15 393 94.15%   1.85%  
38.16 138 13.77%   0.65%  
38.17 273 12.09%   1.28%  
38.18 356 44.94%   1.67%  
38.19 109 16.51%   0.51%  
38.20 202 24.75%   0.95%  
38.21 161 13.04%   0.76%  
38.22 408 62.01%   1.92%  
38.23 97 55.67%   0.46%  
38.24 38 2.63%   0.18%  
38.25 44 0.00%   0.21%  
38.26 110 24.55%   0.52%  
38.27 84 0.00%   0.40%  
38.28 115 18.26%   0.54%  
38.29 39 2.56%   0.18%  
38.30 84 64.29%   0.40%  
38.31 223 17.94%   1.05%  
38.32 76 2.63%   0.36%  
38.33 77 13.00%   0.36%  
38.34 22 95.45%   0.10%  
38.35 62 53.23%   0.29%  
38.36 101 48.51%   0.48%  
38.37 72 19.57%   0.34%  
38.38 353 72.49%   1.66%  
38.39 17 5.88%   0.08%  
38.40 151 52.47%   0.71%  
38.41 31 12.90%   0.15%  
38.42 103 7.77%   0.48%  
38.43 136 20.59%   0.64%  
38.45 22 91.09%   0.11%  
38.46 54 51.85%   0.25%  
38.47 16 37.50%   0.08%  
38.48 3 0.00%   0.01%  
38.50 225 43.11%   1.06%  
38.51 64 0.00%   0.30%  
38.52 78 3.85%   0.37%  
38.53 37 29.73%   0.17%  
38.54 38 36.84%   0.18%  
38.55 128 14.06%   0.60%  
38.56 43 16.28%   0.20%  
38.57 33 0.00%   0.16%  
38.58 17 58.82%   0.08%  
38.59 14 100.00%   0.07%  
38.60 570 42.98%   2.68%  
38.61 150 23.33%   0.71%  
38.62 431 19.49%   2.03%  
38.63 210 52.86%   0.99%  
38.64 36 5.56%   0.17%  
38.65 93 31.18%   0.44%  
38.66 182 32.97%   0.86%  
38.67 38 5.26%   0.18%  
38.68 4 0.00%   0.02%  
38.70 33 9.09%   0.16%  
38.71 265 17.74%   1.25%  
38.72 444 72.55%   2.09%  
38.73 47 51.06%   0.22%  
38.74 44 29.55%   0.21%  
38.75 1 0.00%   0.00%  
38.76 83 9.64%   0.39%  
38.77 89 0.00%   0.42%  
38.78 56 21.43%   0.26%  
38.79 140 30.00%   0.66%  
38.80 555 95.50%   2.61%  
38.81 295 0.00%   1.39%  
38.82 158 2.53%   0.74%  
38.83 45 0.00%   0.21%  
38.84 37 27.03%   0.17%  
38.85 240 48.75%   1.13%  
38.86 851 31.37%   4.00%  
38.87 52 21.15%   0.24%  
38.88 19 84.21%   0.09%  
38.90 551 77.68%   2.59%  
38.92 12 0.00%   0.06%  
38.98 111 0.00%   0.52%  
38.99 73 56.16%   0.34%  
39.00 688 31.85%   3.23%  
39.01 18 0.00%   0.08%  
39.02 57 0.00%   0.27%  
39.03 17 35.29%   0.08%  
39.04 20 0.00%   0.09%  
39.06 16 43.75%   0.08%  
39.07 5 40.00%   0.02%  
39.08 241 33.20%   1.13%  
39.09 1,086 73.94%   5.11%  
39.10 47 21.28%   0.22%  
39.11 246 5.69%   1.16%  
39.12 174 3.45%   0.82%  
39.13 96 23.96%   0.45%  
39.14 35 28.57%   0.16%  
39.15 1 0.00%   0.00%  
39.16 9 0.00%   0.04%  
39.17 27 87.41%   0.13%  
39.18 292 47.95%   1.37%  
39.19 111 72.97%   0.52%  
39.20 337 26.50%   1.59%  
39.21 2 0.00%   0.01%  
39.22 1 0.00%   0.00%  
39.23 4 100.00%   0.02%  
39.24 63 100.00%   0.30%  
39.25 25 92.00%   0.12%  
39.26 47 53.19%   0.22%  
39.27 38 0.00%   0.18%  
39.28 13 100.00%   0.06%  
39.29 23 0.00%   0.11%  
39.30 66 31.82%   0.31%  
39.31 16 0.00%   0.08%  
39.32 25 0.00%   0.12%  
39.35 3 0.00%   0.01%  
39.36 4 0.00%   0.02%  
39.37 29 0.00%   0.14%  
39.38 4 100.00%   0.02%  
39.39 125 32.80%   0.59%  
39.40 1 0.00%   0.00%  
39.41 2 0.00%   0.01%  
39.42 9 100.00%   0.04%  
39.44 3 100.00%   0.01%  
39.45 12 41.67%   0.06%  
39.46 3 100.00%   0.01%  
39.48 11 0.00%   0.05%  
39.52 8 100.00%   0.04%  
39.75 51 31.37%   0.24%  
39.76 22 100.00%   0.10%  
39.78 13 100.00%   0.06%  
39.80 4 100.00%   0.02%  
39.85 10 100.00%   0.05%  
39.88 19 100.00%   0.09%  
39.89 5 100.00%   0.02%  
39.94 2 100.00%   0.01%  
39.95 15 0.00%   0.07%  
39.96 151 5.30%   0.71%  
39.97 10 100.00%   0.05%  
39.98 30 100.00%   0.14%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020