网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.79 52周最低:26.12

昂利康(002940) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
56.13 27 37.04%   0.61%  
56.16 71 39.44%   1.60%  
56.17 8 0.00%   0.18%  
56.18 10 0.00%   0.23%  
56.22 49 75.51%   1.10%  
56.23 75 50.67%   1.69%  
56.24 16 18.75%   0.36%  
56.25 26 96.15%   0.59%  
56.26 31 64.52%   0.70%  
56.27 46 56.52%   1.04%  
56.28 15 13.33%   0.34%  
56.30 54 51.85%   1.22%  
56.31 53 73.58%   1.19%  
56.32 1 0.00%   0.02%  
56.35 1 0.00%   0.02%  
56.37 4 0.00%   0.09%  
56.40 62 1.61%   1.40%  
56.41 11 0.00%   0.25%  
56.42 18 50.00%   0.41%  
56.43 146 47.95%   3.29%  
56.44 14 71.43%   0.32%  
56.45 37 0.00%   0.83%  
56.46 5 100.00%   0.11%  
56.47 1 100.00%   0.02%  
56.48 63 25.40%   1.42%  
56.49 111 21.62%   2.50%  
56.50 285 16.84%   6.41%  
56.51 96 0.00%   2.16%  
56.52 87 4.60%   1.96%  
56.53 91 7.69%   2.05%  
56.54 45 0.00%   1.01%  
56.55 219 32.88%   4.93%  
56.56 20 0.00%   0.45%  
56.57 85 81.18%   1.91%  
56.58 26 96.15%   0.59%  
56.59 84 38.10%   1.89%  
56.60 239 34.73%   5.38%  
56.61 55 94.55%   1.24%  
56.62 67 70.15%   1.51%  
56.63 34 94.12%   0.77%  
56.64 73 24.66%   1.64%  
56.65 56 25.00%   1.26%  
56.66 83 62.65%   1.87%  
56.67 76 56.58%   1.71%  
56.68 38 23.68%   0.86%  
56.69 57 70.18%   1.28%  
56.70 206 40.29%   4.64%  
56.71 102 9.80%   2.30%  
56.72 285 75.44%   6.41%  
56.73 25 44.00%   0.56%  
56.74 4 0.00%   0.09%  
56.75 5 40.00%   0.11%  
56.76 10 30.00%   0.23%  
56.77 4 0.00%   0.09%  
56.78 70 42.86%   1.58%  
56.79 49 89.80%   1.10%  
56.80 3 33.33%   0.07%  
56.83 23 8.70%   0.52%  
56.85 74 0.00%   1.67%  
56.87 10 0.00%   0.23%  
56.88 125 84.00%   2.81%  
56.89 3 0.00%   0.07%  
56.90 44 15.91%   0.99%  
56.91 14 0.00%   0.32%  
56.92 10 10.00%   0.23%  
56.94 1 0.00%   0.02%  
56.95 23 86.96%   0.52%  
57.03 23 8.70%   0.52%  
57.10 6 0.00%   0.14%  
57.11 30 0.00%   0.68%  
57.14 21 23.81%   0.47%  
57.15 8 0.00%   0.18%  
57.16 12 0.00%   0.27%  
57.20 25 4.00%   0.56%  
57.25 29 3.45%   0.65%  
57.29 71 64.79%   1.60%  
57.31 7 0.00%   0.16%  
57.33 2 100.00%   0.05%  
57.36 48 54.17%   1.08%  
57.37 6 0.00%   0.14%  
57.42 186 64.52%   4.19%  
57.43 62 100.00%   1.40%  
57.47 2 100.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020