网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.19 52周最低:26.12

昂利康(002940) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
26.12 10 0.00%   0.10%  
26.15 20 0.00%   0.19%  
26.16 5 20.00%   0.05%  
26.17 10 0.00%   0.10%  
26.18 5 0.00%   0.05%  
26.19 82 31.71%   0.78%  
26.20 43 0.00%   0.41%  
26.21 164 70.12%   1.56%  
26.22 72 13.89%   0.69%  
26.23 29 0.00%   0.28%  
26.24 67 20.90%   0.64%  
26.25 23 78.26%   0.22%  
26.26 31 19.35%   0.30%  
26.27 7 14.29%   0.07%  
26.28 15 0.00%   0.14%  
26.29 30 3.33%   0.29%  
26.30 539 54.87%   5.15%  
26.31 23 8.70%   0.22%  
26.32 26 7.69%   0.25%  
26.33 18 72.22%   0.17%  
26.34 14 0.00%   0.13%  
26.35 32 28.13%   0.31%  
26.36 182 53.85%   1.74%  
26.37 92 19.57%   0.88%  
26.38 231 18.18%   2.20%  
26.39 28 50.00%   0.27%  
26.40 126 4.76%   1.20%  
26.41 104 33.65%   0.99%  
26.42 27 11.11%   0.26%  
26.43 367 34.33%   3.50%  
26.44 224 28.57%   2.14%  
26.45 127 33.07%   1.21%  
26.46 317 69.09%   3.02%  
26.47 75 33.33%   0.72%  
26.48 323 10.22%   3.08%  
26.49 115 68.70%   1.10%  
26.50 670 44.33%   6.39%  
26.51 8 100.00%   0.08%  
26.52 69 86.96%   0.66%  
26.53 33 75.76%   0.31%  
26.54 15 26.67%   0.14%  
26.55 80 27.50%   0.76%  
26.56 11 100.00%   0.10%  
26.57 94 65.96%   0.90%  
26.58 144 14.58%   1.37%  
26.59 122 53.28%   1.16%  
26.60 304 8.88%   2.90%  
26.61 342 4.97%   3.26%  
26.62 72 0.00%   0.69%  
26.63 65 0.00%   0.62%  
26.64 120 59.17%   1.14%  
26.65 9 55.56%   0.09%  
26.66 201 20.90%   1.92%  
26.67 31 32.26%   0.30%  
26.68 88 7.95%   0.84%  
26.69 17 58.82%   0.16%  
26.70 166 13.86%   1.58%  
26.71 234 26.07%   2.23%  
26.72 282 24.82%   2.69%  
26.73 384 31.51%   3.66%  
26.74 212 28.30%   2.02%  
26.75 563 20.60%   5.37%  
26.76 93 39.78%   0.89%  
26.77 249 36.55%   2.38%  
26.78 213 34.74%   2.03%  
26.79 230 73.04%   2.19%  
26.80 256 23.05%   2.44%  
26.81 361 66.76%   3.44%  
26.82 181 35.91%   1.73%  
26.83 94 55.32%   0.90%  
26.84 26 88.46%   0.25%  
26.85 128 56.25%   1.22%  
26.86 109 26.61%   1.04%  
26.87 162 65.43%   1.55%  
26.88 20 25.00%   0.19%  
26.89 25 52.00%   0.24%  
26.90 92 7.61%   0.88%  
26.91 9 0.00%   0.09%  
26.92 3 0.00%   0.03%  
26.93 42 97.62%   0.40%  
26.94 19 100.00%   0.18%  
26.95 1 0.00%   0.01%  
26.96 22 90.91%   0.21%  
26.99 2 100.00%   0.02%  
27.00 18 0.00%   0.17%  
27.01 16 62.50%   0.15%  
27.07 13 0.00%   0.12%  
27.08 9 0.00%   0.09%  
27.10 4 0.00%   0.04%  
27.11 29 65.52%   0.28%  
27.12 8 0.00%   0.08%  
27.13 47 4.26%   0.45%  
27.15 63 95.24%   0.60%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019