网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.79 52周最低:26.12

昂利康(002940) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
55.50 488 34.02%   5.72%  
56.00 377 17.51%   4.42%  
55.60 344 50.87%   4.03%  
55.88 329 22.49%   3.86%  
55.70 315 15.56%   3.69%  
55.83 250 18.40%   2.93%  
55.90 250 46.40%   2.93%  
55.80 230 58.70%   2.70%  
55.89 206 38.35%   2.41%  
56.01 171 36.26%   2.00%  
55.84 170 86.47%   1.99%  
55.93 170 58.82%   1.99%  
55.71 167 5.39%   1.96%  
55.45 166 37.35%   1.95%  
56.20 154 36.36%   1.80%  
55.78 148 47.97%   1.73%  
55.65 140 85.71%   1.64%  
55.95 138 55.07%   1.62%  
55.96 134 94.03%   1.57%  
55.73 131 29.01%   1.54%  
56.02 130 11.54%   1.52%  
55.61 129 2.33%   1.51%  
55.55 128 60.16%   1.50%  
55.98 126 32.54%   1.48%  
55.87 120 47.50%   1.41%  
55.72 118 69.49%   1.38%  
55.64 115 52.17%   1.35%  
56.06 100 74.00%   1.17%  
55.47 99 89.90%   1.16%  
55.82 96 58.33%   1.13%  
56.28 93 98.92%   1.09%  
56.19 92 80.43%   1.08%  
55.91 89 59.55%   1.04%  
55.67 86 46.51%   1.01%  
55.52 85 0.00%   1.00%  
56.25 85 0.00%   1.00%  
55.86 83 43.37%   0.97%  
55.68 80 35.00%   0.94%  
56.54 77 62.34%   0.90%  
55.58 75 0.00%   0.88%  
55.62 71 4.23%   0.83%  
56.03 67 34.33%   0.79%  
55.81 67 23.88%   0.79%  
56.34 65 92.31%   0.76%  
55.48 60 38.33%   0.70%  
55.49 57 40.35%   0.67%  
55.34 57 85.96%   0.67%  
55.94 55 81.82%   0.64%  
56.31 51 68.63%   0.60%  
55.69 48 29.17%   0.56%  
56.46 47 0.00%   0.55%  
56.07 46 69.57%   0.54%  
55.66 46 34.78%   0.54%  
55.42 46 0.00%   0.54%  
56.52 45 31.11%   0.53%  
55.51 43 93.02%   0.50%  
56.38 43 60.47%   0.50%  
55.97 42 45.24%   0.49%  
56.21 41 26.83%   0.48%  
55.77 40 37.50%   0.47%  
56.30 39 38.46%   0.46%  
55.75 39 51.28%   0.46%  
56.36 38 15.79%   0.45%  
55.79 36 44.44%   0.42%  
55.92 36 47.22%   0.42%  
55.99 35 74.29%   0.41%  
56.33 35 60.00%   0.41%  
56.11 35 71.43%   0.41%  
56.08 33 60.61%   0.39%  
56.58 32 100.00%   0.38%  
56.44 31 16.13%   0.36%  
56.18 31 64.52%   0.36%  
56.13 30 26.67%   0.35%  
55.30 30 0.00%   0.35%  
56.29 29 75.86%   0.34%  
56.17 28 53.57%   0.33%  
56.40 28 57.14%   0.33%  
55.85 27 22.22%   0.32%  
55.76 27 62.96%   0.32%  
55.56 25 28.00%   0.29%  
56.32 25 60.00%   0.29%  
55.53 25 0.00%   0.29%  
56.15 25 40.00%   0.29%  
55.63 24 0.00%   0.28%  
55.54 24 58.33%   0.28%  
56.39 24 91.67%   0.28%  
56.22 22 45.45%   0.26%  
56.09 20 80.00%   0.23%  
56.50 20 0.00%   0.23%  
55.74 18 11.11%   0.21%  
56.24 17 5.88%   0.20%  
56.51 16 0.00%   0.19%  
56.37 16 25.00%   0.19%  
56.26 16 68.75%   0.19%  
56.56 14 85.71%   0.16%  
56.16 14 71.43%   0.16%  
56.12 13 84.62%   0.15%  
56.04 13 7.69%   0.15%  
55.36 12 100.00%   0.14%  
56.43 12 83.33%   0.14%  
55.40 11 0.00%   0.13%  
56.10 11 45.45%   0.13%  
56.55 10 0.00%   0.12%  
55.41 10 0.00%   0.12%  
56.45 10 90.00%   0.12%  
56.48 10 60.00%   0.12%  
56.42 10 100.00%   0.12%  
56.14 9 22.22%   0.11%  
56.05 7 0.00%   0.08%  
56.57 5 100.00%   0.06%  
56.27 5 100.00%   0.06%  
56.49 4 75.00%   0.05%  
56.35 3 33.33%   0.04%  
56.41 2 50.00%   0.02%  
56.23 2 0.00%   0.02%  
55.37 1 0.00%   0.01%  
56.53 1 100.00%   0.01%  
56.60 1 100.00%   0.01%  
55.46 1 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020