网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.87 52周最低:26.12

昂利康(002940) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
37.39 1 100.00%   0.01%  
37.43 1 0.00%   0.01%  
38.69 1 100.00%   0.01%  
38.27 1 0.00%   0.01%  
38.54 2 0.00%   0.02%  
36.84 2 0.00%   0.02%  
37.64 2 100.00%   0.02%  
38.63 2 100.00%   0.02%  
38.23 2 0.00%   0.02%  
37.37 2 0.00%   0.02%  
37.65 3 33.33%   0.03%  
38.53 4 25.00%   0.04%  
37.30 4 0.00%   0.04%  
37.85 5 100.00%   0.05%  
38.72 5 100.00%   0.05%  
37.95 5 100.00%   0.05%  
38.37 5 100.00%   0.05%  
38.33 5 0.00%   0.05%  
37.13 6 83.33%   0.06%  
37.97 6 16.67%   0.06%  
37.05 6 0.00%   0.06%  
38.25 6 100.00%   0.06%  
37.02 7 0.00%   0.07%  
37.69 7 100.00%   0.07%  
38.11 7 100.00%   0.07%  
37.10 8 0.00%   0.08%  
37.03 8 0.00%   0.08%  
37.68 9 100.00%   0.09%  
38.79 9 100.00%   0.09%  
37.63 10 100.00%   0.10%  
37.57 10 100.00%   0.10%  
37.45 10 100.00%   0.10%  
37.94 11 100.00%   0.11%  
38.08 11 0.00%   0.11%  
37.08 11 0.00%   0.11%  
38.57 11 0.00%   0.11%  
37.52 12 91.67%   0.12%  
38.76 12 100.00%   0.12%  
36.85 13 0.00%   0.13%  
37.20 13 0.00%   0.13%  
37.93 13 76.92%   0.13%  
38.49 13 0.00%   0.13%  
37.53 14 71.43%   0.14%  
37.15 15 100.00%   0.15%  
38.77 15 0.00%   0.15%  
37.24 16 62.50%   0.16%  
38.59 17 0.00%   0.17%  
37.23 19 0.00%   0.19%  
38.07 20 0.00%   0.20%  
38.31 20 60.00%   0.20%  
38.80 21 100.00%   0.22%  
37.32 22 0.00%   0.23%  
37.11 23 100.00%   0.24%  
38.02 24 100.00%   0.25%  
37.87 25 48.00%   0.26%  
37.31 25 44.00%   0.26%  
37.07 26 7.69%   0.27%  
37.17 26 0.00%   0.27%  
37.40 26 38.46%   0.27%  
38.15 27 0.00%   0.28%  
37.91 27 18.52%   0.28%  
37.67 27 51.85%   0.28%  
37.55 31 0.00%   0.32%  
38.47 31 100.00%   0.32%  
38.12 32 43.75%   0.33%  
38.21 33 93.94%   0.34%  
37.36 33 60.61%   0.34%  
37.51 35 5.71%   0.36%  
37.46 36 100.00%   0.37%  
38.36 38 31.58%   0.39%  
37.66 41 95.12%   0.42%  
37.49 41 78.05%   0.42%  
38.16 41 85.37%   0.42%  
38.03 42 80.95%   0.43%  
38.65 44 100.00%   0.45%  
38.70 45 0.00%   0.46%  
37.26 46 100.00%   0.47%  
38.78 46 93.48%   0.47%  
37.27 46 97.83%   0.47%  
38.42 48 54.17%   0.49%  
38.51 50 100.00%   0.51%  
38.05 51 43.14%   0.52%  
38.45 57 0.00%   0.58%  
36.99 58 29.31%   0.59%  
37.47 58 70.69%   0.59%  
37.89 60 51.67%   0.61%  
37.98 62 100.00%   0.64%  
37.25 66 9.09%   0.68%  
38.18 68 95.59%   0.70%  
37.34 68 0.00%   0.70%  
38.10 70 20.00%   0.72%  
38.48 74 85.14%   0.76%  
38.64 78 57.69%   0.80%  
38.61 78 50.00%   0.80%  
37.92 79 59.49%   0.81%  
36.83 82 0.00%   0.84%  
38.71 83 87.95%   0.85%  
37.04 84 51.19%   0.86%  
37.09 87 9.20%   0.89%  
38.66 89 100.00%   0.91%  
37.22 89 0.00%   0.91%  
37.80 90 16.67%   0.92%  
38.41 92 88.04%   0.94%  
38.55 95 27.37%   0.97%  
38.60 96 72.92%   0.98%  
37.70 106 4.72%   1.09%  
38.39 112 88.39%   1.15%  
38.06 114 7.89%   1.17%  
38.17 114 0.00%   1.17%  
37.29 115 46.96%   1.18%  
37.56 117 100.00%   1.20%  
37.99 125 0.00%   1.28%  
36.97 135 31.85%   1.38%  
37.33 138 0.00%   1.41%  
37.90 139 40.29%   1.42%  
37.28 142 46.48%   1.46%  
37.50 144 77.78%   1.48%  
38.19 155 34.84%   1.59%  
37.35 159 84.28%   1.63%  
38.22 171 50.88%   1.75%  
38.04 205 65.37%   2.10%  
38.50 211 41.23%   2.16%  
38.20 224 72.32%   2.30%  
38.40 242 46.28%   2.48%  
38.30 244 90.57%   2.50%  
37.00 295 30.85%   3.02%  
37.21 299 37.46%   3.06%  
37.58 315 0.00%   3.23%  
37.41 383 7.05%   3.92%  
37.60 403 32.01%   4.13%  
37.71 411 76.40%   4.21%  
38.00 745 94.36%   7.63%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020