网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.79 52周最低:26.12

昂利康(002940) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
52.43 1 100.00%   0.01%  
53.35 1 0.00%   0.01%  
52.57 1 0.00%   0.01%  
52.64 1 0.00%   0.01%  
49.96 1 100.00%   0.01%  
53.09 1 0.00%   0.01%  
53.95 1 0.00%   0.01%  
50.07 1 100.00%   0.01%  
50.41 1 0.00%   0.01%  
52.93 2 0.00%   0.01%  
53.05 2 0.00%   0.01%  
50.84 2 0.00%   0.01%  
52.75 2 0.00%   0.01%  
50.87 2 100.00%   0.01%  
51.88 2 0.00%   0.01%  
51.23 2 0.00%   0.01%  
51.20 2 0.00%   0.01%  
51.59 2 0.00%   0.01%  
52.04 2 0.00%   0.01%  
53.11 3 0.00%   0.02%  
53.07 3 100.00%   0.02%  
53.24 3 100.00%   0.02%  
50.48 3 33.33%   0.02%  
52.99 3 100.00%   0.02%  
53.46 3 0.00%   0.02%  
52.95 3 66.67%   0.02%  
51.65 3 0.00%   0.02%  
50.86 3 100.00%   0.02%  
50.56 3 0.00%   0.02%  
52.26 3 0.00%   0.02%  
51.64 3 33.33%   0.02%  
53.59 4 100.00%   0.02%  
52.92 5 0.00%   0.03%  
50.38 5 100.00%   0.03%  
51.28 5 0.00%   0.03%  
53.34 5 0.00%   0.03%  
51.17 5 100.00%   0.03%  
51.32 5 0.00%   0.03%  
50.61 5 0.00%   0.03%  
52.29 5 40.00%   0.03%  
50.23 5 0.00%   0.03%  
52.87 6 100.00%   0.03%  
51.98 6 100.00%   0.03%  
51.74 6 0.00%   0.03%  
53.47 6 0.00%   0.03%  
53.28 6 0.00%   0.03%  
52.86 7 28.57%   0.04%  
52.69 7 85.71%   0.04%  
52.53 7 0.00%   0.04%  
51.48 7 28.57%   0.04%  
53.88 7 0.00%   0.04%  
50.26 8 100.00%   0.05%  
53.56 8 0.00%   0.05%  
52.71 8 0.00%   0.05%  
52.22 8 75.00%   0.05%  
52.16 8 62.50%   0.05%  
49.98 8 25.00%   0.05%  
51.99 9 100.00%   0.05%  
50.98 9 100.00%   0.05%  
53.62 9 100.00%   0.05%  
52.28 9 0.00%   0.05%  
53.58 9 0.00%   0.05%  
52.39 10 0.00%   0.06%  
50.13 10 0.00%   0.06%  
53.13 10 0.00%   0.06%  
51.52 11 0.00%   0.06%  
52.45 11 18.18%   0.06%  
53.43 11 0.00%   0.06%  
51.02 12 0.00%   0.07%  
53.23 12 41.67%   0.07%  
51.90 12 0.00%   0.07%  
52.21 13 0.00%   0.07%  
50.22 13 100.00%   0.07%  
52.76 13 0.00%   0.07%  
52.84 13 76.92%   0.07%  
51.62 13 46.15%   0.07%  
53.08 14 28.57%   0.08%  
51.58 14 7.14%   0.08%  
50.68 14 7.14%   0.08%  
50.25 14 100.00%   0.08%  
52.30 15 33.33%   0.09%  
53.38 15 6.67%   0.09%  
53.16 15 66.67%   0.09%  
50.73 15 0.00%   0.09%  
52.27 15 100.00%   0.09%  
52.46 15 66.67%   0.09%  
50.97 16 87.50%   0.09%  
50.42 16 18.75%   0.09%  
53.25 16 75.00%   0.09%  
50.88 16 93.75%   0.09%  
50.99 16 0.00%   0.09%  
52.25 17 76.47%   0.10%  
51.53 17 100.00%   0.10%  
50.37 17 0.00%   0.10%  
50.06 17 0.00%   0.10%  
52.34 17 0.00%   0.10%  
50.44 17 0.00%   0.10%  
50.08 17 70.59%   0.10%  
50.09 17 94.12%   0.10%  
50.95 18 5.56%   0.10%  
51.81 18 0.00%   0.10%  
52.35 19 0.00%   0.11%  
51.61 20 30.00%   0.11%  
52.67 20 5.00%   0.11%  
52.14 21 14.29%   0.12%  
52.88 21 33.33%   0.12%  
51.83 22 36.36%   0.13%  
52.20 22 4.55%   0.13%  
52.68 23 60.87%   0.13%  
50.40 23 65.22%   0.13%  
50.53 23 34.78%   0.13%  
51.82 24 0.00%   0.14%  
50.24 24 83.33%   0.14%  
52.36 24 8.33%   0.14%  
50.74 25 48.00%   0.14%  
53.26 25 96.00%   0.14%  
52.65 26 0.00%   0.15%  
52.13 26 0.00%   0.15%  
51.71 26 0.00%   0.15%  
50.17 26 0.00%   0.15%  
52.23 26 65.38%   0.15%  
50.39 27 22.22%   0.15%  
51.73 27 70.37%   0.15%  
51.36 27 33.33%   0.15%  
52.32 28 78.57%   0.16%  
53.57 28 100.00%   0.16%  
53.42 29 65.52%   0.17%  
51.75 29 13.79%   0.17%  
50.47 29 0.00%   0.17%  
50.46 30 3.33%   0.17%  
52.79 30 53.33%   0.17%  
52.89 30 46.67%   0.17%  
53.02 30 13.33%   0.17%  
53.27 32 12.50%   0.18%  
50.15 33 3.03%   0.19%  
52.70 34 0.00%   0.19%  
50.76 34 29.41%   0.19%  
50.52 35 68.57%   0.20%  
50.27 36 47.22%   0.21%  
52.94 36 61.11%   0.21%  
51.43 37 27.03%   0.21%  
50.58 37 94.59%   0.21%  
50.54 37 86.49%   0.21%  
53.48 37 24.32%   0.21%  
52.08 37 59.46%   0.21%  
52.44 37 10.81%   0.21%  
52.37 38 0.00%   0.22%  
53.44 38 36.84%   0.22%  
50.29 38 0.00%   0.22%  
53.33 39 0.00%   0.22%  
52.17 40 100.00%   0.23%  
50.16 41 95.12%   0.23%  
53.45 41 24.39%   0.23%  
50.82 42 33.33%   0.24%  
52.33 42 38.10%   0.24%  
50.43 42 11.90%   0.24%  
51.60 43 53.49%   0.24%  
51.72 43 27.91%   0.24%  
51.49 43 2.33%   0.24%  
50.05 44 20.45%   0.25%  
52.72 44 29.55%   0.25%  
53.37 44 54.55%   0.25%  
52.82 44 43.18%   0.25%  
53.01 44 68.18%   0.25%  
50.55 45 13.33%   0.26%  
51.46 45 80.00%   0.26%  
51.80 46 4.35%   0.26%  
52.40 46 13.04%   0.26%  
51.89 47 0.00%   0.27%  
51.47 48 58.33%   0.27%  
51.01 48 43.75%   0.27%  
53.39 48 37.50%   0.27%  
50.75 49 6.12%   0.28%  
53.12 50 12.00%   0.28%  
52.91 50 20.00%   0.28%  
50.72 51 100.00%   0.29%  
51.35 51 0.00%   0.29%  
50.31 52 9.62%   0.30%  
52.60 52 0.00%   0.30%  
50.79 52 15.38%   0.30%  
52.50 52 0.00%   0.30%  
52.05 53 0.00%   0.30%  
51.51 53 0.00%   0.30%  
53.20 54 27.78%   0.31%  
51.70 54 22.22%   0.31%  
50.32 55 69.09%   0.31%  
51.76 56 0.00%   0.32%  
52.83 56 16.07%   0.32%  
50.20 56 55.36%   0.32%  
52.78 57 12.28%   0.32%  
52.98 57 17.54%   0.32%  
53.10 57 5.26%   0.32%  
51.37 57 0.00%   0.32%  
52.61 58 0.00%   0.33%  
51.87 58 0.00%   0.33%  
52.58 59 0.00%   0.34%  
51.33 60 3.33%   0.34%  
51.19 60 0.00%   0.34%  
50.65 60 60.00%   0.34%  
50.67 61 60.66%   0.35%  
51.30 62 0.00%   0.35%  
50.93 64 32.81%   0.36%  
50.66 65 46.15%   0.37%  
52.62 65 10.77%   0.37%  
53.51 67 100.00%   0.38%  
52.06 69 0.00%   0.39%  
49.99 71 0.00%   0.40%  
51.57 72 66.67%   0.41%  
51.44 72 19.44%   0.41%  
50.02 73 53.42%   0.42%  
53.19 73 0.00%   0.42%  
52.66 74 35.14%   0.42%  
50.78 77 40.26%   0.44%  
52.85 77 10.39%   0.44%  
50.03 77 32.47%   0.44%  
50.59 79 55.70%   0.45%  
52.02 79 0.00%   0.45%  
53.41 79 2.53%   0.45%  
50.62 80 13.75%   0.46%  
49.95 82 14.63%   0.47%  
52.81 82 3.66%   0.47%  
52.01 83 27.71%   0.47%  
50.77 84 59.52%   0.48%  
51.67 84 1.19%   0.48%  
51.24 85 1.18%   0.48%  
51.79 87 91.95%   0.50%  
51.39 90 0.00%   0.51%  
53.30 91 0.00%   0.52%  
53.14 95 12.63%   0.54%  
53.06 96 50.00%   0.55%  
53.21 97 49.48%   0.55%  
52.15 97 0.00%   0.55%  
50.33 97 55.67%   0.55%  
50.36 98 3.06%   0.56%  
50.90 98 0.00%   0.56%  
52.90 98 0.00%   0.56%  
53.22 99 20.20%   0.56%  
49.97 100 99.00%   0.57%  
51.41 103 2.91%   0.59%  
52.03 105 0.00%   0.60%  
51.84 106 53.77%   0.60%  
50.57 106 83.96%   0.60%  
52.80 110 36.36%   0.63%  
50.49 112 13.39%   0.64%  
51.66 113 0.00%   0.64%  
51.42 114 42.98%   0.65%  
52.11 115 1.74%   0.65%  
53.15 116 0.00%   0.66%  
50.81 119 74.79%   0.68%  
51.77 122 93.44%   0.69%  
50.34 127 96.06%   0.72%  
50.12 127 62.99%   0.72%  
51.38 127 3.15%   0.72%  
52.12 129 63.57%   0.73%  
53.36 130 25.38%   0.74%  
50.51 130 44.62%   0.74%  
52.73 134 27.61%   0.76%  
50.70 134 79.85%   0.76%  
50.19 135 91.85%   0.77%  
53.00 137 18.25%   0.78%  
51.40 138 35.51%   0.79%  
50.69 139 83.45%   0.79%  
50.14 150 38.00%   0.85%  
51.56 154 6.49%   0.88%  
50.30 156 73.72%   0.89%  
53.50 159 11.32%   0.91%  
50.60 159 44.03%   0.91%  
50.45 161 68.32%   0.92%  
50.80 166 67.47%   0.95%  
52.07 166 38.55%   0.95%  
50.11 168 83.93%   0.96%  
51.55 171 28.65%   0.97%  
51.45 179 30.73%   1.02%  
50.01 180 5.56%   1.03%  
51.78 184 17.93%   1.05%  
50.10 186 40.32%   1.06%  
51.00 197 21.32%   1.12%  
50.63 212 42.45%   1.21%  
50.18 221 6.79%   1.26%  
53.40 242 13.64%   1.38%  
50.64 242 81.40%   1.38%  
51.50 263 56.65%   1.50%  
51.86 266 53.38%   1.51%  
51.85 268 52.24%   1.53%  
52.00 271 0.00%   1.54%  
52.10 272 13.60%   1.55%  
50.35 286 76.57%   1.63%  
50.50 354 37.29%   2.02%  
50.71 620 9.19%   3.53%  
50.00 672 2.23%   3.83%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020