网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.79 52周最低:26.12

昂利康(002940) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
58.19 23 100.00%   0.21%  
57.57 1 100.00%   0.01%  
56.47 7 100.00%   0.06%  
56.15 2 100.00%   0.02%  
57.28 6 100.00%   0.05%  
57.32 2 100.00%   0.02%  
57.59 20 100.00%   0.18%  
57.62 16 100.00%   0.15%  
57.89 11 100.00%   0.10%  
58.05 18 100.00%   0.16%  
57.79 6 100.00%   0.05%  
57.78 13 100.00%   0.12%  
58.15 75 100.00%   0.68%  
57.24 17 100.00%   0.16%  
57.23 1 100.00%   0.01%  
57.10 40 100.00%   0.36%  
58.33 10 100.00%   0.09%  
58.35 5 100.00%   0.05%  
58.48 8 100.00%   0.07%  
58.38 5 100.00%   0.05%  
55.91 2 100.00%   0.02%  
56.65 42 100.00%   0.38%  
56.64 1 100.00%   0.01%  
57.22 13 100.00%   0.12%  
58.28 195 100.00%   1.78%  
56.14 2 100.00%   0.02%  
57.17 11 100.00%   0.10%  
58.06 222 99.10%   2.02%  
57.80 52 96.15%   0.47%  
58.26 50 96.00%   0.46%  
58.09 40 95.00%   0.36%  
56.39 15 93.33%   0.14%  
56.89 29 93.10%   0.26%  
58.23 13 92.31%   0.12%  
57.49 33 90.91%   0.30%  
56.77 40 90.00%   0.36%  
57.07 10 90.00%   0.09%  
58.07 19 89.47%   0.17%  
58.25 37 89.19%   0.34%  
56.63 70 87.14%   0.64%  
57.25 23 86.96%   0.21%  
57.65 133 84.96%   1.21%  
56.57 13 84.62%   0.12%  
56.74 69 84.06%   0.63%  
56.87 78 83.33%   0.71%  
57.72 11 81.82%   0.10%  
55.90 11 81.82%   0.10%  
57.98 35 80.00%   0.32%  
58.22 116 79.31%   1.06%  
56.06 29 79.31%   0.26%  
56.93 24 79.17%   0.22%  
57.92 108 77.80%   0.99%  
56.67 9 77.78%   0.08%  
57.04 18 77.78%   0.16%  
57.91 85 77.65%   0.78%  
56.59 80 77.50%   0.73%  
56.41 53 77.36%   0.48%  
57.90 63 76.19%   0.57%  
57.97 78 75.64%   0.71%  
57.01 82 75.61%   0.75%  
57.12 49 75.51%   0.45%  
57.68 85 75.29%   0.78%  
57.75 28 75.00%   0.26%  
57.96 108 74.07%   0.99%  
58.10 217 73.27%   1.98%  
56.50 353 73.09%   3.22%  
56.90 185 72.97%   1.69%  
56.19 37 72.97%   0.34%  
58.08 44 72.73%   0.40%  
58.34 29 72.41%   0.26%  
56.92 36 72.22%   0.33%  
57.95 110 71.82%   1.00%  
56.91 193 71.50%   1.76%  
58.12 21 71.43%   0.19%  
58.27 31 70.97%   0.28%  
57.20 298 70.81%   2.72%  
57.05 37 70.27%   0.34%  
56.37 94 69.15%   0.86%  
57.09 28 67.86%   0.26%  
57.70 203 67.00%   1.85%  
56.28 3 66.67%   0.03%  
56.98 114 64.91%   1.04%  
57.88 34 64.71%   0.31%  
56.09 90 64.44%   0.82%  
58.16 14 64.29%   0.13%  
57.86 27 62.96%   0.25%  
58.00 421 62.71%   3.84%  
57.13 87 60.92%   0.79%  
57.50 33 60.61%   0.30%  
56.31 5 60.00%   0.05%  
57.94 27 59.26%   0.25%  
57.31 39 58.97%   0.36%  
58.11 17 58.82%   0.16%  
56.88 50 58.00%   0.46%  
56.99 135 57.78%   1.23%  
56.96 7 57.14%   0.06%  
57.93 81 56.79%   0.74%  
58.14 66 56.06%   0.60%  
56.34 45 55.56%   0.41%  
56.43 114 55.26%   1.04%  
58.02 61 54.10%   0.56%  
56.73 26 53.85%   0.24%  
57.15 27 51.85%   0.25%  
56.48 56 51.79%   0.51%  
57.99 114 51.75%   1.04%  
58.01 84 51.19%   0.77%  
58.24 14 50.00%   0.13%  
57.85 38 50.00%   0.35%  
57.74 2 50.00%   0.02%  
58.03 28 50.00%   0.26%  
56.75 72 48.61%   0.66%  
56.84 41 46.34%   0.37%  
56.38 46 45.65%   0.42%  
56.97 29 44.83%   0.26%  
57.00 377 44.30%   3.44%  
58.13 10 40.00%   0.09%  
58.21 10 40.00%   0.09%  
56.60 221 36.65%   2.02%  
56.61 22 36.36%   0.20%  
57.21 61 36.07%   0.56%  
58.29 25 36.00%   0.23%  
56.45 46 34.78%   0.42%  
56.11 75 34.67%   0.68%  
56.18 55 34.55%   0.50%  
56.81 50 34.00%   0.46%  
56.79 9 33.33%   0.08%  
56.85 18 33.33%   0.16%  
56.10 148 33.11%   1.35%  
57.14 13 30.77%   0.12%  
58.18 59 30.51%   0.54%  
58.30 10 30.00%   0.09%  
56.70 78 29.49%   0.71%  
57.06 17 29.41%   0.16%  
55.92 17 29.41%   0.16%  
58.17 31 29.03%   0.28%  
56.80 257 27.63%   2.34%  
58.20 155 25.81%   1.41%  
57.19 71 25.35%   0.65%  
56.56 12 25.00%   0.11%  
58.04 4 25.00%   0.04%  
57.29 4 25.00%   0.04%  
57.55 4 25.00%   0.04%  
57.08 61 24.59%   0.56%  
56.71 17 23.53%   0.16%  
56.00 92 22.83%   0.84%  
56.40 118 22.03%   1.08%  
56.21 61 21.31%   0.56%  
56.04 33 21.21%   0.30%  
56.35 43 20.93%   0.39%  
56.42 24 20.83%   0.22%  
56.53 82 20.73%   0.75%  
56.62 5 20.00%   0.05%  
56.51 72 19.44%   0.66%  
56.94 123 18.70%   1.12%  
56.16 11 18.18%   0.10%  
56.01 158 17.72%   1.44%  
56.49 94 15.96%   0.86%  
56.36 19 15.79%   0.17%  
56.83 68 14.71%   0.62%  
56.08 94 13.83%   0.86%  
56.20 69 13.04%   0.63%  
57.43 8 12.50%   0.07%  
57.02 8 12.50%   0.07%  
56.52 69 10.14%   0.63%  
56.69 16 6.25%   0.15%  
56.12 83 6.02%   0.76%  
56.72 72 5.56%   0.66%  
56.33 20 5.00%   0.18%  
56.03 63 4.76%   0.57%  
56.23 23 4.35%   0.21%  
57.03 29 3.45%   0.26%  
56.30 141 1.42%   1.29%  
55.89 7 0.00%   0.06%  
58.37 19 0.00%   0.17%  
58.32 1 0.00%   0.01%  
55.96 5 0.00%   0.05%  
56.05 66 0.00%   0.60%  
58.31 12 0.00%   0.11%  
56.02 11 0.00%   0.10%  
55.98 209 0.00%   1.91%  
56.07 15 0.00%   0.14%  
56.13 2 0.00%   0.02%  
57.83 18 0.00%   0.16%  
57.18 8 0.00%   0.07%  
56.58 42 0.00%   0.38%  
56.55 89 0.00%   0.81%  
56.54 59 0.00%   0.54%  
56.66 4 0.00%   0.04%  
56.76 16 0.00%   0.15%  
56.82 43 0.00%   0.39%  
56.78 6 0.00%   0.05%  
56.95 8 0.00%   0.07%  
57.30 2 0.00%   0.02%  
57.34 2 0.00%   0.02%  
56.27 1 0.00%   0.01%  
56.26 24 0.00%   0.22%  
56.25 14 0.00%   0.13%  
56.32 12 0.00%   0.11%  
57.87 3 0.00%   0.03%  
56.44 1 0.00%   0.01%  
56.86 19 0.00%   0.17%  
57.84 28 0.00%   0.26%  
56.22 178 0.00%   1.62%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020