网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.19 52周最低:26.12

昂利康(002940) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
26.21 7 0.00%   0.06%  
26.71 2 0.00%   0.02%  
26.25 1 0.00%   0.01%  
26.36 13 0.00%   0.10%  
26.93 68 0.00%   0.54%  
26.31 1 0.00%   0.01%  
26.19 1 0.00%   0.01%  
26.33 8 0.00%   0.06%  
26.32 1 0.00%   0.01%  
26.18 1 0.00%   0.01%  
26.82 2 0.00%   0.02%  
26.44 23 0.00%   0.18%  
26.91 112 3.57%   0.90%  
27.20 393 12.21%   3.14%  
26.38 21 14.29%   0.17%  
26.90 85 15.29%   0.68%  
26.43 36 16.67%   0.29%  
26.61 78 19.23%   0.62%  
26.62 162 20.37%   1.30%  
27.12 505 20.99%   4.04%  
26.52 105 22.86%   0.84%  
26.47 213 25.82%   1.70%  
27.10 350 26.29%   2.80%  
26.74 135 28.15%   1.08%  
26.92 51 29.41%   0.41%  
27.18 96 30.21%   0.77%  
26.45 124 32.26%   0.99%  
26.37 3 33.33%   0.02%  
26.56 15 33.33%   0.12%  
27.13 844 35.19%   6.75%  
26.94 103 35.92%   0.82%  
27.00 454 37.34%   3.63%  
27.11 209 38.28%   1.67%  
27.17 96 38.54%   0.77%  
26.95 280 40.71%   2.24%  
26.48 73 43.84%   0.58%  
26.34 20 45.00%   0.16%  
26.60 280 46.79%   2.24%  
27.01 42 47.62%   0.34%  
26.54 30 50.00%   0.24%  
26.75 34 50.00%   0.27%  
26.64 337 54.60%   2.69%  
26.99 63 58.73%   0.50%  
26.63 316 62.34%   2.53%  
27.14 483 62.73%   3.86%  
27.08 203 63.05%   1.62%  
26.49 113 64.60%   0.90%  
26.88 136 64.71%   1.09%  
26.96 67 65.67%   0.54%  
26.57 59 66.10%   0.47%  
26.51 116 67.24%   0.93%  
26.58 99 67.68%   0.79%  
27.22 187 67.91%   1.50%  
26.50 187 67.91%   1.50%  
27.02 33 69.70%   0.26%  
26.97 181 70.72%   1.45%  
26.76 35 71.43%   0.28%  
26.42 82 71.95%   0.66%  
26.59 170 73.53%   1.36%  
27.05 368 73.64%   2.94%  
27.23 332 73.80%   2.65%  
26.55 181 74.59%   1.45%  
26.72 24 75.00%   0.19%  
26.41 141 75.18%   1.13%  
27.09 156 75.64%   1.25%  
27.24 104 75.96%   0.83%  
27.04 149 77.18%   1.19%  
26.40 24 79.17%   0.19%  
26.23 113 80.53%   0.90%  
27.03 28 82.14%   0.22%  
26.39 116 82.76%   0.93%  
26.70 7 85.71%   0.06%  
27.19 245 86.12%   1.96%  
26.77 124 86.29%   0.99%  
26.53 328 86.89%   2.62%  
27.15 634 87.38%   5.07%  
26.65 195 88.21%   1.56%  
27.21 212 92.45%   1.70%  
26.80 30 93.33%   0.24%  
26.98 203 93.60%   1.62%  
26.46 100 95.00%   0.80%  
27.16 415 99.52%   3.32%  
26.66 91 100.00%   0.73%  
26.24 25 100.00%   0.20%  
26.22 8 100.00%   0.06%  
26.20 10 100.00%   0.08%  
26.78 21 100.00%   0.17%  
26.79 28 100.00%   0.22%  
26.26 5 100.00%   0.04%  
26.85 92 100.00%   0.74%  
26.84 6 100.00%   0.05%  
26.73 3 100.00%   0.02%  
26.69 64 100.00%   0.51%  
26.81 2 100.00%   0.02%  
26.67 45 100.00%   0.36%  
26.83 84 100.00%   0.67%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019