网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.79 52周最低:26.12

昂利康(002940) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
57.00 466 23.18%   4.82%  
57.33 429 90.91%   4.43%  
57.10 374 63.10%   3.87%  
57.50 368 49.18%   3.80%  
56.95 315 91.75%   3.26%  
57.40 314 41.40%   3.25%  
57.20 287 26.13%   2.97%  
57.05 281 72.24%   2.90%  
57.42 255 10.20%   2.64%  
57.04 253 84.98%   2.61%  
57.35 227 22.91%   2.35%  
57.21 226 68.14%   2.34%  
57.47 206 36.41%   2.13%  
58.00 188 26.06%   1.94%  
57.37 175 17.14%   1.81%  
57.25 173 1.16%   1.79%  
57.02 167 1.80%   1.73%  
57.52 165 12.12%   1.71%  
56.80 162 0.00%   1.67%  
57.38 153 26.14%   1.58%  
57.30 153 30.07%   1.58%  
57.17 144 15.97%   1.49%  
57.18 128 4.69%   1.32%  
57.41 120 42.50%   1.24%  
57.34 109 22.94%   1.13%  
57.60 107 58.88%   1.11%  
57.28 107 59.81%   1.11%  
57.03 105 37.14%   1.09%  
57.84 99 86.87%   1.02%  
56.90 94 11.70%   0.97%  
57.43 92 60.87%   0.95%  
57.66 92 1.09%   0.95%  
57.86 88 9.09%   0.91%  
57.80 87 19.54%   0.90%  
57.97 87 9.20%   0.90%  
56.93 80 6.25%   0.83%  
57.45 78 52.56%   0.81%  
57.15 75 6.67%   0.78%  
57.95 71 0.00%   0.73%  
57.08 70 0.00%   0.72%  
58.15 68 79.41%   0.70%  
56.89 67 20.90%   0.69%  
58.03 64 29.69%   0.66%  
58.01 63 15.87%   0.65%  
56.98 57 5.26%   0.59%  
57.58 52 0.00%   0.54%  
56.92 51 47.06%   0.53%  
57.44 51 21.57%   0.53%  
57.81 50 38.00%   0.52%  
57.39 47 19.15%   0.49%  
57.29 47 68.09%   0.49%  
57.07 46 4.35%   0.48%  
58.10 46 100.00%   0.48%  
58.38 45 48.89%   0.47%  
56.86 45 46.67%   0.47%  
57.01 42 0.00%   0.43%  
57.53 42 45.24%   0.43%  
57.70 41 39.02%   0.42%  
57.82 40 47.50%   0.41%  
56.76 40 100.00%   0.41%  
56.65 40 0.00%   0.41%  
57.11 39 2.56%   0.40%  
57.13 39 12.82%   0.40%  
57.31 39 5.13%   0.40%  
57.14 39 46.15%   0.40%  
57.36 39 30.77%   0.40%  
57.22 39 28.21%   0.40%  
57.06 37 21.62%   0.38%  
58.12 36 94.44%   0.37%  
58.23 36 22.22%   0.37%  
56.82 36 0.00%   0.37%  
58.08 34 100.00%   0.35%  
57.19 34 17.65%   0.35%  
57.69 34 100.00%   0.35%  
58.26 33 87.88%   0.34%  
58.27 30 10.00%   0.31%  
58.29 30 33.33%   0.31%  
57.49 30 86.67%   0.31%  
57.61 30 100.00%   0.31%  
57.71 29 37.93%   0.30%  
57.12 28 39.29%   0.29%  
56.87 28 75.00%   0.29%  
57.46 28 14.29%   0.29%  
57.57 27 92.59%   0.28%  
57.27 27 11.11%   0.28%  
57.63 26 30.77%   0.27%  
56.71 24 0.00%   0.25%  
58.17 24 12.50%   0.25%  
57.23 24 45.83%   0.25%  
58.13 23 4.35%   0.24%  
58.55 21 80.95%   0.22%  
57.64 21 38.10%   0.22%  
57.09 21 47.62%   0.22%  
56.97 20 30.00%   0.21%  
56.91 20 0.00%   0.21%  
58.20 19 100.00%   0.20%  
57.48 18 66.67%   0.19%  
57.73 18 0.00%   0.19%  
57.98 18 77.78%   0.19%  
58.44 16 0.00%   0.17%  
57.99 16 56.25%   0.17%  
57.59 16 100.00%   0.17%  
58.40 16 93.75%   0.17%  
56.94 16 81.25%   0.17%  
56.99 15 20.00%   0.16%  
57.74 15 86.67%   0.16%  
57.32 14 0.00%   0.14%  
58.07 14 0.00%   0.14%  
56.75 14 0.00%   0.14%  
57.51 13 0.00%   0.13%  
58.41 13 84.62%   0.13%  
56.60 12 0.00%   0.12%  
56.85 12 66.67%   0.12%  
57.85 12 16.67%   0.12%  
57.79 9 66.67%   0.09%  
56.68 9 0.00%   0.09%  
56.88 8 0.00%   0.08%  
56.96 8 0.00%   0.08%  
56.66 8 0.00%   0.08%  
57.72 8 0.00%   0.08%  
57.24 8 0.00%   0.08%  
58.14 8 62.50%   0.08%  
57.77 7 0.00%   0.07%  
57.87 7 0.00%   0.07%  
56.70 7 0.00%   0.07%  
58.16 7 57.14%   0.07%  
56.78 7 0.00%   0.07%  
58.51 7 100.00%   0.07%  
58.34 7 100.00%   0.07%  
58.05 7 0.00%   0.07%  
57.65 7 28.57%   0.07%  
57.83 6 50.00%   0.06%  
57.90 6 0.00%   0.06%  
57.68 5 100.00%   0.05%  
56.64 4 50.00%   0.04%  
58.11 4 75.00%   0.04%  
58.49 4 100.00%   0.04%  
58.09 3 0.00%   0.03%  
57.78 3 100.00%   0.03%  
56.84 3 33.33%   0.03%  
58.28 3 0.00%   0.03%  
58.21 3 33.33%   0.03%  
58.25 3 0.00%   0.03%  
58.06 3 0.00%   0.03%  
58.35 2 100.00%   0.02%  
57.75 2 0.00%   0.02%  
56.63 2 0.00%   0.02%  
58.36 2 100.00%   0.02%  
57.54 2 0.00%   0.02%  
58.46 2 0.00%   0.02%  
58.32 2 100.00%   0.02%  
57.16 2 0.00%   0.02%  
57.91 1 100.00%   0.01%  
58.04 1 100.00%   0.01%  
58.45 1 0.00%   0.01%  
58.39 1 0.00%   0.01%  
58.30 1 0.00%   0.01%  
57.94 1 0.00%   0.01%  
57.55 1 0.00%   0.01%  
58.19 1 0.00%   0.01%  
57.88 1 0.00%   0.01%  
57.62 1 0.00%   0.01%  
58.61 1 0.00%   0.01%  
56.81 1 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020