网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.87 52周最低:26.12

昂利康(002940) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
39.09 1,086 73.94%   9.06%  
38.86 851 31.37%   7.10%  
39.00 688 31.85%   5.74%  
38.80 555 95.50%   4.63%  
38.90 551 77.68%   4.60%  
38.72 444 72.55%   3.71%  
38.62 358 12.29%   2.99%  
39.20 337 26.50%   2.81%  
38.60 320 31.56%   2.67%  
38.81 295 0.00%   2.46%  
39.18 292 47.95%   2.44%  
38.71 265 17.74%   2.21%  
38.18 256 53.91%   2.14%  
39.11 246 5.69%   2.05%  
39.08 241 33.20%   2.01%  
38.85 240 48.75%   2.00%  
38.63 210 52.86%   1.75%  
38.66 182 32.97%   1.52%  
39.12 174 3.45%   1.45%  
38.82 158 2.53%   1.32%  
39.96 151 5.30%   1.26%  
38.61 148 23.65%   1.23%  
38.79 140 30.00%   1.17%  
38.17 139 23.02%   1.16%  
39.39 125 32.80%   1.04%  
39.19 111 72.97%   0.93%  
38.98 111 0.00%   0.93%  
38.55 110 0.00%   0.92%  
38.19 101 9.90%   0.84%  
38.40 98 48.98%   0.82%  
38.21 97 1.03%   0.81%  
39.13 96 23.96%   0.80%  
38.31 94 39.36%   0.78%  
38.65 93 31.18%   0.78%  
38.06 90 84.44%   0.75%  
38.77 89 0.00%   0.74%  
38.16 85 21.18%   0.71%  
38.76 83 9.64%   0.69%  
38.13 82 14.63%   0.68%  
38.23 82 62.20%   0.68%  
38.20 80 31.25%   0.67%  
38.52 78 3.85%   0.65%  
38.50 78 0.00%   0.65%  
38.99 73 56.16%   0.61%  
38.00 66 0.00%   0.55%  
39.30 66 31.82%   0.55%  
38.01 63 0.00%   0.53%  
39.24 63 100.00%   0.53%  
38.10 60 3.33%   0.50%  
39.02 57 0.00%   0.48%  
38.26 56 3.57%   0.47%  
38.78 56 21.43%   0.47%  
38.87 52 21.15%   0.43%  
39.75 51 31.37%   0.43%  
38.02 50 0.00%   0.42%  
39.26 47 53.19%   0.39%  
39.10 47 21.28%   0.39%  
38.83 45 0.00%   0.38%  
38.22 42 52.38%   0.35%  
38.67 38 5.26%   0.32%  
39.27 38 0.00%   0.32%  
38.54 38 36.84%   0.32%  
38.24 37 0.00%   0.31%  
38.84 37 27.03%   0.31%  
38.74 36 13.89%   0.30%  
38.64 36 5.56%   0.30%  
39.14 35 28.57%   0.29%  
38.70 33 9.09%   0.28%  
39.98 30 100.00%   0.25%  
39.37 29 0.00%   0.24%  
38.41 29 13.79%   0.24%  
38.28 28 14.29%   0.23%  
38.51 28 0.00%   0.23%  
39.17 27 87.41%   0.23%  
39.32 25 0.00%   0.21%  
39.25 25 92.00%   0.21%  
38.29 25 4.00%   0.21%  
39.29 23 0.00%   0.19%  
38.73 23 52.17%   0.19%  
39.76 22 100.00%   0.18%  
38.34 22 95.45%   0.18%  
38.30 21 90.48%   0.18%  
38.36 20 75.00%   0.17%  
39.04 20 0.00%   0.17%  
38.88 19 84.21%   0.16%  
39.88 19 100.00%   0.16%  
39.01 18 0.00%   0.15%  
39.03 17 35.29%   0.14%  
39.31 16 0.00%   0.13%  
39.06 16 43.75%   0.13%  
38.33 15 66.67%   0.13%  
39.95 15 0.00%   0.13%  
38.59 14 100.00%   0.12%  
39.28 13 100.00%   0.11%  
38.56 13 23.08%   0.11%  
39.78 13 100.00%   0.11%  
39.45 12 41.67%   0.10%  
38.92 12 0.00%   0.10%  
39.48 11 0.00%   0.09%  
38.37 11 72.73%   0.09%  
39.85 10 100.00%   0.08%  
39.97 10 100.00%   0.08%  
39.42 9 100.00%   0.08%  
39.16 9 0.00%   0.08%  
39.52 8 100.00%   0.07%  
38.58 7 0.00%   0.06%  
38.38 7 0.00%   0.06%  
38.47 6 100.00%   0.05%  
38.42 5 60.00%   0.04%  
39.89 5 100.00%   0.04%  
39.07 5 40.00%   0.04%  
39.80 4 100.00%   0.03%  
39.23 4 100.00%   0.03%  
39.36 4 0.00%   0.03%  
39.38 4 100.00%   0.03%  
38.68 4 0.00%   0.03%  
38.15 4 25.00%   0.03%  
39.35 3 0.00%   0.03%  
39.46 3 100.00%   0.03%  
38.48 3 0.00%   0.03%  
39.44 3 100.00%   0.03%  
39.94 2 100.00%   0.02%  
38.35 2 50.00%   0.02%  
38.43 2 0.00%   0.02%  
38.45 2 0.00%   0.02%  
39.41 2 0.00%   0.02%  
38.39 2 0.00%   0.02%  
39.21 2 0.00%   0.02%  
39.22 1 0.00%   0.01%  
39.40 1 0.00%   0.01%  
39.15 1 0.00%   0.01%  
38.08 1 100.00%   0.01%  
38.75 1 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020