网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.79 52周最低:26.12

昂利康(002940) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
48.64 1 100.00%   0.00%  
49.14 1 0.00%   0.00%  
49.94 2 100.00%   0.01%  
49.34 2 0.00%   0.01%  
50.21 2 0.00%   0.01%  
50.37 3 0.00%   0.01%  
48.98 3 0.00%   0.01%  
50.34 3 0.00%   0.01%  
50.62 3 0.00%   0.01%  
50.38 4 0.00%   0.01%  
50.68 4 100.00%   0.01%  
50.60 5 100.00%   0.02%  
48.62 6 0.00%   0.02%  
48.47 7 0.00%   0.03%  
49.89 7 85.71%   0.03%  
48.89 8 0.00%   0.03%  
49.29 8 0.00%   0.03%  
50.65 8 0.00%   0.03%  
50.72 9 0.00%   0.03%  
48.36 9 0.00%   0.03%  
48.85 9 88.89%   0.03%  
48.77 10 0.00%   0.04%  
48.93 10 0.00%   0.04%  
50.53 11 100.00%   0.04%  
50.33 11 100.00%   0.04%  
50.58 11 0.00%   0.04%  
50.05 12 0.00%   0.04%  
48.57 12 0.00%   0.04%  
49.98 14 100.00%   0.05%  
50.52 14 100.00%   0.05%  
48.78 14 0.00%   0.05%  
49.91 14 0.00%   0.05%  
48.79 15 100.00%   0.05%  
48.51 15 0.00%   0.05%  
48.76 15 66.67%   0.05%  
48.83 16 0.00%   0.06%  
49.97 16 100.00%   0.06%  
48.59 19 0.00%   0.07%  
49.41 21 52.38%   0.08%  
48.90 23 0.00%   0.08%  
49.12 23 78.26%   0.08%  
49.17 24 0.00%   0.09%  
48.68 26 7.69%   0.09%  
49.26 26 88.46%   0.09%  
50.75 26 88.46%   0.09%  
50.88 27 100.00%   0.10%  
48.58 28 0.00%   0.10%  
49.93 28 100.00%   0.10%  
50.86 28 17.86%   0.10%  
50.35 28 0.00%   0.10%  
49.27 28 32.14%   0.10%  
50.57 29 0.00%   0.11%  
49.18 30 100.00%   0.11%  
50.22 31 0.00%   0.11%  
48.92 31 9.68%   0.11%  
50.42 31 0.00%   0.11%  
49.11 32 96.88%   0.12%  
48.87 34 0.00%   0.12%  
50.50 34 8.82%   0.12%  
49.99 36 100.00%   0.13%  
48.88 36 72.22%   0.13%  
49.88 38 100.00%   0.14%  
50.39 40 100.00%   0.15%  
50.51 40 0.00%   0.15%  
48.44 41 0.00%   0.15%  
50.70 44 100.00%   0.16%  
50.80 44 86.36%   0.16%  
50.69 45 100.00%   0.16%  
50.61 45 31.11%   0.16%  
49.43 46 21.74%   0.17%  
50.55 46 39.13%   0.17%  
50.85 47 0.00%   0.17%  
50.84 47 100.00%   0.17%  
49.67 49 83.67%   0.18%  
49.79 51 50.98%   0.19%  
48.65 51 84.31%   0.19%  
50.47 51 0.00%   0.19%  
48.86 53 73.58%   0.19%  
49.96 55 94.55%   0.20%  
50.76 56 0.00%   0.20%  
49.69 56 53.57%   0.20%  
48.73 58 39.66%   0.21%  
49.37 58 36.21%   0.21%  
49.92 60 23.33%   0.22%  
48.40 60 100.00%   0.22%  
49.74 63 50.79%   0.23%  
48.52 64 57.81%   0.23%  
48.56 67 0.00%   0.24%  
48.71 71 88.73%   0.26%  
48.82 71 19.72%   0.26%  
48.91 71 0.00%   0.26%  
49.15 74 0.00%   0.27%  
49.87 74 60.81%   0.27%  
49.64 76 26.32%   0.28%  
48.97 77 49.35%   0.28%  
48.66 78 32.05%   0.28%  
49.46 78 5.13%   0.28%  
49.66 84 66.67%   0.31%  
49.90 84 14.29%   0.31%  
49.95 84 5.95%   0.31%  
48.72 87 49.43%   0.32%  
49.38 88 7.95%   0.32%  
49.84 88 51.14%   0.32%  
49.13 91 27.47%   0.33%  
50.00 93 87.10%   0.34%  
48.67 93 72.04%   0.34%  
49.52 94 82.98%   0.34%  
49.42 95 2.11%   0.35%  
49.77 96 46.88%   0.35%  
49.68 97 57.73%   0.35%  
50.83 97 62.89%   0.35%  
49.39 100 41.00%   0.36%  
49.09 100 60.00%   0.36%  
49.71 103 56.31%   0.37%  
49.20 106 65.09%   0.39%  
49.86 106 59.43%   0.39%  
49.82 112 17.86%   0.41%  
48.74 118 100.00%   0.43%  
50.48 118 17.80%   0.43%  
50.54 118 85.59%   0.43%  
49.76 119 25.21%   0.43%  
50.81 120 39.17%   0.44%  
49.16 124 62.90%   0.45%  
49.49 130 40.00%   0.47%  
50.71 133 100.00%   0.48%  
49.83 133 42.86%   0.48%  
48.60 136 34.56%   0.50%  
49.54 138 48.55%   0.50%  
49.73 138 13.04%   0.50%  
48.45 144 0.00%   0.52%  
50.59 145 78.62%   0.53%  
48.61 150 54.67%   0.55%  
49.35 152 2.63%   0.55%  
48.75 156 57.69%   0.57%  
49.08 164 75.00%   0.60%  
49.06 165 49.09%   0.60%  
49.45 165 16.97%   0.60%  
50.77 168 100.00%   0.61%  
49.48 168 27.98%   0.61%  
49.59 176 63.64%   0.64%  
49.47 177 49.15%   0.64%  
49.72 182 45.60%   0.66%  
48.81 187 0.00%   0.68%  
49.61 192 34.90%   0.70%  
49.65 200 15.00%   0.73%  
49.63 200 53.00%   0.73%  
48.80 201 0.00%   0.73%  
49.44 201 4.48%   0.73%  
49.85 202 40.59%   0.74%  
48.94 207 93.24%   0.75%  
49.25 211 5.21%   0.77%  
49.78 214 64.02%   0.78%  
48.70 223 36.32%   0.81%  
48.49 226 26.11%   0.82%  
49.56 235 18.72%   0.86%  
48.84 238 58.40%   0.87%  
50.66 239 100.00%   0.87%  
49.07 243 60.49%   0.88%  
49.36 245 44.49%   0.89%  
49.10 250 68.80%   0.91%  
49.62 252 11.51%   0.92%  
49.53 257 31.13%   0.94%  
48.48 258 0.00%   0.94%  
48.95 269 74.35%   0.98%  
48.96 271 17.71%   0.99%  
49.05 275 38.55%   1.00%  
49.40 287 42.16%   1.04%  
48.50 296 40.20%   1.08%  
48.69 322 63.66%   1.17%  
49.03 347 65.13%   1.26%  
49.30 356 0.00%   1.30%  
50.40 361 100.00%   1.31%  
49.28 369 45.80%   1.34%  
49.51 380 48.68%   1.38%  
49.57 392 26.53%   1.43%  
49.02 409 30.81%   1.49%  
49.04 463 50.54%   1.69%  
48.99 493 18.86%   1.79%  
49.81 494 67.21%   1.80%  
49.75 496 64.11%   1.81%  
49.58 499 24.25%   1.82%  
49.70 594 39.23%   2.16%  
49.80 694 50.14%   2.53%  
49.55 709 71.51%   2.58%  
49.01 711 60.34%   2.59%  
49.50 805 61.74%   2.93%  
49.60 1,041 19.50%   3.79%  
49.00 2,892 57.15%   10.53%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020