网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.87 52周最低:26.12

昂利康(002940) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
38.76 1 0.00%   0.01%  
39.56 1 100.00%   0.01%  
39.66 2 100.00%   0.01%  
39.76 3 100.00%   0.02%  
39.53 3 100.00%   0.02%  
39.58 6 33.33%   0.04%  
39.24 9 100.00%   0.05%  
39.55 9 100.00%   0.05%  
39.89 10 100.00%   0.06%  
39.07 10 0.00%   0.06%  
39.26 12 16.67%   0.07%  
39.62 15 13.33%   0.09%  
38.97 15 53.33%   0.09%  
39.79 16 100.00%   0.10%  
39.19 17 94.12%   0.10%  
39.71 18 0.00%   0.11%  
39.63 19 73.68%   0.12%  
39.30 21 0.00%   0.13%  
38.85 22 0.00%   0.13%  
39.61 25 88.00%   0.15%  
39.42 26 100.00%   0.16%  
39.11 27 0.00%   0.16%  
38.79 30 6.67%   0.18%  
39.20 34 61.76%   0.21%  
39.22 35 0.00%   0.21%  
39.80 41 100.00%   0.25%  
39.17 41 31.71%   0.25%  
39.36 42 28.57%   0.26%  
39.77 42 61.90%   0.26%  
39.39 43 20.93%   0.26%  
39.67 43 0.00%   0.26%  
39.27 44 31.82%   0.27%  
39.21 48 43.75%   0.29%  
39.29 48 35.42%   0.29%  
39.52 49 32.65%   0.30%  
39.23 53 15.12%   0.32%  
39.43 53 3.77%   0.32%  
38.81 58 1.72%   0.35%  
39.60 60 26.67%   0.37%  
39.51 61 60.66%   0.37%  
39.15 62 56.45%   0.38%  
39.69 68 60.29%   0.42%  
39.13 70 88.57%   0.43%  
39.03 79 43.04%   0.48%  
39.68 89 25.84%   0.54%  
39.08 89 84.27%   0.54%  
39.59 92 28.26%   0.56%  
39.35 97 19.59%   0.59%  
39.44 109 11.01%   0.67%  
39.09 111 17.12%   0.68%  
39.31 114 5.26%   0.70%  
38.96 118 44.92%   0.72%  
39.32 122 83.61%   0.74%  
39.33 123 30.08%   0.75%  
39.34 126 25.40%   0.77%  
39.37 129 17.05%   0.79%  
39.25 129 0.00%   0.79%  
39.49 131 100.00%   0.80%  
39.05 132 90.88%   0.80%  
39.46 157 54.78%   0.96%  
39.14 159 55.35%   0.97%  
38.99 162 43.83%   0.99%  
39.28 164 56.10%   1.00%  
39.01 171 54.83%   1.05%  
38.94 197 72.59%   1.20%  
38.84 204 9.80%   1.25%  
39.06 215 8.35%   1.32%  
38.88 222 1.80%   1.36%  
39.02 226 74.79%   1.38%  
39.45 242 52.89%   1.48%  
39.18 249 12.85%   1.52%  
38.89 251 7.17%   1.53%  
39.16 253 69.57%   1.54%  
39.38 267 6.37%   1.63%  
39.10 290 35.52%   1.77%  
39.47 297 45.79%   1.81%  
38.92 321 7.79%   1.96%  
39.04 322 74.08%   1.97%  
38.98 385 36.36%   2.35%  
39.41 392 68.37%   2.39%  
39.70 394 25.63%   2.41%  
38.86 433 7.85%   2.64%  
38.93 472 75.42%   2.88%  
39.48 492 53.46%   3.00%  
39.40 503 31.41%   3.07%  
38.87 520 12.31%   3.17%  
38.91 561 11.41%   3.42%  
38.83 744 2.15%   4.54%  
38.90 763 9.83%   4.66%  
39.50 847 70.53%   5.17%  
38.95 955 72.88%   5.83%  
39.00 1,009 49.55%   6.16%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020