网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.63 52周最低:26.12

昂利康(002940) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
28.44 2 0.00%   0.02%  
28.96 9 100.00%   0.07%  
28.92 10 100.00%   0.08%  
28.97 13 84.62%   0.10%  
28.71 21 61.90%   0.16%  
28.61 22 45.45%   0.17%  
28.74 25 76.00%   0.19%  
28.67 27 59.26%   0.21%  
28.69 30 96.67%   0.23%  
28.76 32 84.38%   0.25%  
28.77 33 12.12%   0.25%  
28.32 36 22.22%   0.28%  
28.75 41 100.00%   0.32%  
28.43 42 85.71%   0.32%  
28.34 48 8.33%   0.37%  
28.89 48 41.67%   0.37%  
28.81 50 6.00%   0.38%  
28.88 51 90.20%   0.39%  
28.95 51 54.90%   0.39%  
28.64 64 34.38%   0.49%  
28.83 86 48.84%   0.66%  
28.59 88 62.50%   0.68%  
28.72 98 45.92%   0.75%  
28.42 104 16.35%   0.80%  
28.73 104 96.15%   0.80%  
28.82 107 68.22%   0.82%  
28.62 109 66.97%   0.84%  
28.65 113 46.02%   0.87%  
28.87 115 46.09%   0.89%  
28.93 117 1.71%   0.90%  
28.84 117 35.04%   0.90%  
28.38 123 8.13%   0.95%  
28.57 127 46.46%   0.98%  
28.98 127 97.64%   0.98%  
28.33 132 50.76%   1.02%  
28.36 138 68.12%   1.06%  
28.27 138 0.00%   1.06%  
28.91 149 26.85%   1.15%  
28.85 155 34.19%   1.19%  
28.48 156 14.74%   1.20%  
28.45 163 10.43%   1.25%  
28.58 164 33.54%   1.26%  
28.90 171 49.12%   1.32%  
28.29 174 77.59%   1.34%  
28.68 183 43.17%   1.41%  
28.86 185 54.05%   1.42%  
28.39 191 18.85%   1.47%  
28.80 201 61.19%   1.55%  
28.30 215 4.19%   1.65%  
28.35 219 30.14%   1.69%  
28.94 225 30.22%   1.73%  
28.51 235 52.34%   1.81%  
28.63 256 61.72%   1.97%  
28.47 259 14.29%   1.99%  
28.49 264 45.08%   2.03%  
28.37 274 40.15%   2.11%  
28.66 278 6.47%   2.14%  
28.78 282 91.84%   2.17%  
28.46 284 63.73%   2.19%  
28.79 294 48.30%   2.26%  
28.54 299 79.93%   2.30%  
28.53 302 32.45%   2.32%  
28.56 303 37.62%   2.33%  
28.41 317 41.01%   2.44%  
28.28 350 60.29%   2.69%  
28.52 358 25.14%   2.76%  
28.55 406 22.66%   3.12%  
28.31 469 75.48%   3.61%  
28.50 618 61.17%   4.76%  
28.40 639 52.27%   4.92%  
28.60 644 60.56%   4.96%  
28.70 714 60.50%   5.49%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019