新疆交建(002941) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 28.29 |
53,591 |
31.19%
|
35.83%
|
| 28.22 |
975 |
100.00%
|
0.65%
|
| 28.20 |
2,752 |
100.00%
|
1.84%
|
| 28.19 |
748 |
100.00%
|
0.50%
|
| 28.18 |
1,989 |
14.93%
|
1.33%
|
| 28.16 |
373 |
100.00%
|
0.25%
|
| 28.11 |
320 |
100.00%
|
0.21%
|
| 28.10 |
1,571 |
47.11%
|
1.05%
|
| 28.09 |
1,118 |
100.00%
|
0.75%
|
| 28.04 |
827 |
0.00%
|
0.55%
|
| 28.00 |
1,991 |
100.00%
|
1.33%
|
| 27.99 |
9,965 |
94.00%
|
6.66%
|
| 27.98 |
1,850 |
46.43%
|
1.24%
|
| 27.97 |
755 |
0.00%
|
0.50%
|
| 27.96 |
2,231 |
65.40%
|
1.49%
|
| 27.95 |
311 |
0.00%
|
0.21%
|
| 27.90 |
486 |
100.00%
|
0.32%
|
| 27.88 |
194 |
0.00%
|
0.13%
|
| 27.86 |
330 |
0.00%
|
0.22%
|
| 27.85 |
1,595 |
100.00%
|
1.07%
|
| 27.83 |
2,797 |
92.28%
|
1.87%
|
| 27.82 |
1,692 |
0.00%
|
1.13%
|
| 27.81 |
415 |
100.00%
|
0.28%
|
| 27.80 |
2,234 |
65.22%
|
1.49%
|
| 27.79 |
3,653 |
100.00%
|
2.44%
|
| 27.78 |
1,046 |
26.96%
|
0.70%
|
| 27.77 |
4,898 |
24.48%
|
3.27%
|
| 27.76 |
346 |
100.00%
|
0.23%
|
| 27.75 |
1,136 |
53.87%
|
0.76%
|
| 27.71 |
589 |
100.00%
|
0.39%
|
| 27.69 |
1,750 |
61.77%
|
1.17%
|
| 27.67 |
682 |
100.00%
|
0.46%
|
| 27.66 |
673 |
0.00%
|
0.45%
|
| 27.65 |
814 |
100.00%
|
0.54%
|
| 27.64 |
109 |
0.00%
|
0.07%
|
| 27.63 |
388 |
0.00%
|
0.26%
|
| 27.62 |
129 |
0.00%
|
0.09%
|
| 27.61 |
287 |
100.00%
|
0.19%
|
| 27.60 |
1,826 |
53.40%
|
1.22%
|
| 27.59 |
664 |
100.00%
|
0.44%
|
| 27.58 |
1,142 |
53.24%
|
0.76%
|
| 27.57 |
379 |
0.00%
|
0.25%
|
| 27.56 |
60 |
100.00%
|
0.04%
|
| 27.55 |
435 |
0.00%
|
0.29%
|
| 27.54 |
445 |
16.18%
|
0.30%
|
| 27.52 |
989 |
46.31%
|
0.66%
|
| 27.51 |
1,018 |
2.65%
|
0.68%
|
| 27.50 |
2,739 |
73.35%
|
1.83%
|
| 27.49 |
227 |
0.00%
|
0.15%
|
| 27.45 |
21 |
0.00%
|
0.01%
|
| 27.44 |
435 |
100.00%
|
0.29%
|
| 27.41 |
2,294 |
17.48%
|
1.53%
|
| 27.40 |
2,101 |
61.35%
|
1.40%
|
| 27.39 |
745 |
64.83%
|
0.50%
|
| 27.38 |
681 |
11.31%
|
0.46%
|
| 27.37 |
1,132 |
41.52%
|
0.76%
|
| 27.36 |
1,410 |
89.65%
|
0.94%
|
| 27.35 |
2,281 |
67.21%
|
1.52%
|
| 27.34 |
1,202 |
0.00%
|
0.80%
|
| 27.31 |
374 |
0.00%
|
0.25%
|
| 27.30 |
1,666 |
17.05%
|
1.11%
|
| 27.22 |
4,836 |
0.00%
|
3.23%
|
| 27.20 |
487 |
0.00%
|
0.33%
|
| 27.00 |
12,602 |
100.00%
|
8.42%
|
