网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新疆交建 (002941)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:41 52周最低:13.17

新疆交建(002941) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.23 753 100.00%   0.51%  
16.21 135 0.00%   0.09%  
16.20 291 67.35%   0.20%  
16.19 325 0.00%   0.22%  
16.18 165 43.03%   0.11%  
16.17 1,270 100.00%   0.85%  
16.16 1,583 54.90%   1.06%  
16.15 838 36.40%   0.56%  
16.14 971 72.71%   0.65%  
16.13 753 71.85%   0.51%  
16.12 487 54.62%   0.33%  
16.11 661 43.27%   0.44%  
16.10 1,311 78.26%   0.88%  
16.09 579 16.58%   0.39%  
16.08 765 47.19%   0.51%  
16.07 530 53.58%   0.36%  
16.06 707 30.98%   0.47%  
16.05 2,368 47.04%   1.59%  
16.04 2,033 84.90%   1.36%  
16.03 1,577 55.61%   1.06%  
16.02 1,988 38.28%   1.33%  
16.01 2,029 35.49%   1.36%  
16.00 6,658 78.94%   4.47%  
15.99 3,519 59.51%   2.36%  
15.98 3,137 55.37%   2.11%  
15.97 3,131 78.47%   2.10%  
15.96 5,965 54.75%   4.00%  
15.95 7,709 70.22%   5.18%  
15.94 7,915 48.60%   5.31%  
15.93 5,012 40.76%   3.37%  
15.92 7,301 49.61%   4.90%  
15.91 3,109 15.54%   2.09%  
15.90 3,779 74.41%   2.54%  
15.89 2,516 70.39%   1.69%  
15.88 1,337 73.45%   0.90%  
15.87 1,438 44.23%   0.97%  
15.86 512 82.42%   0.34%  
15.85 2,746 79.97%   1.84%  
15.84 4,080 66.00%   2.74%  
15.83 3,128 57.33%   2.10%  
15.82 1,882 71.52%   1.26%  
15.81 3,993 75.63%   2.68%  
15.80 5,560 51.98%   3.73%  
15.79 6,273 58.94%   4.21%  
15.78 5,150 46.60%   3.46%  
15.77 2,631 35.31%   1.77%  
15.76 1,958 70.02%   1.31%  
15.75 3,766 55.84%   2.53%  
15.74 1,832 55.68%   1.23%  
15.73 1,892 40.54%   1.27%  
15.72 1,898 80.98%   1.27%  
15.71 1,843 19.59%   1.24%  
15.70 680 39.85%   0.46%  
15.69 890 54.61%   0.60%  
15.68 1,525 29.18%   1.02%  
15.67 2,019 37.48%   1.36%  
15.66 2,080 7.31%   1.40%  
15.65 497 53.92%   0.33%  
15.64 1,172 19.79%   0.79%  
15.63 61 73.77%   0.04%  
15.62 142 7.04%   0.10%  
15.61 491 0.00%   0.33%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020