上证指数亿

新疆交建 (002941)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.09 换手：	加入自选股
	流通市值：	市盈率：	52周最高：41	52周最低：13.17

新疆交建(002941) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
16.23	753	100.00%	0.51%
16.21	135	0.00%	0.09%
16.20	291	67.35%	0.20%
16.19	325	0.00%	0.22%
16.18	165	43.03%	0.11%
16.17	1,270	100.00%	0.85%
16.16	1,583	54.90%	1.06%
16.15	838	36.40%	0.56%
16.14	971	72.71%	0.65%
16.13	753	71.85%	0.51%
16.12	487	54.62%	0.33%
16.11	661	43.27%	0.44%
16.10	1,311	78.26%	0.88%
16.09	579	16.58%	0.39%
16.08	765	47.19%	0.51%
16.07	530	53.58%	0.36%
16.06	707	30.98%	0.47%
16.05	2,368	47.04%	1.59%
16.04	2,033	84.90%	1.36%
16.03	1,577	55.61%	1.06%
16.02	1,988	38.28%	1.33%
16.01	2,029	35.49%	1.36%
16.00	6,658	78.94%	4.47%
15.99	3,519	59.51%	2.36%
15.98	3,137	55.37%	2.11%
15.97	3,131	78.47%	2.10%
15.96	5,965	54.75%	4.00%
15.95	7,709	70.22%	5.18%
15.94	7,915	48.60%	5.31%
15.93	5,012	40.76%	3.37%
15.92	7,301	49.61%	4.90%
15.91	3,109	15.54%	2.09%
15.90	3,779	74.41%	2.54%
15.89	2,516	70.39%	1.69%
15.88	1,337	73.45%	0.90%
15.87	1,438	44.23%	0.97%
15.86	512	82.42%	0.34%
15.85	2,746	79.97%	1.84%
15.84	4,080	66.00%	2.74%
15.83	3,128	57.33%	2.10%
15.82	1,882	71.52%	1.26%
15.81	3,993	75.63%	2.68%
15.80	5,560	51.98%	3.73%
15.79	6,273	58.94%	4.21%
15.78	5,150	46.60%	3.46%
15.77	2,631	35.31%	1.77%
15.76	1,958	70.02%	1.31%
15.75	3,766	55.84%	2.53%
15.74	1,832	55.68%	1.23%
15.73	1,892	40.54%	1.27%
15.72	1,898	80.98%	1.27%
15.71	1,843	19.59%	1.24%
15.70	680	39.85%	0.46%
15.69	890	54.61%	0.60%
15.68	1,525	29.18%	1.02%
15.67	2,019	37.48%	1.36%
15.66	2,080	7.31%	1.40%
15.65	497	53.92%	0.33%
15.64	1,172	19.79%	0.79%
15.63	61	73.77%	0.04%
15.62	142	7.04%	0.10%
15.61	491	0.00%	0.33%