网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华林证券 (002945)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.45 52周最低:4.34

华林证券(002945) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.63 139 100.00%   0.05%  
16.62 1,658 26.84%   0.62%  
16.61 532 90.04%   0.20%  
16.60 2,477 100.00%   0.92%  
16.59 3,250 61.75%   1.21%  
16.58 1,191 93.03%   0.44%  
16.57 549 0.00%   0.20%  
16.56 1,109 64.11%   0.41%  
16.55 224 100.00%   0.08%  
16.54 545 100.00%   0.20%  
16.53 671 38.75%   0.25%  
16.52 392 100.00%   0.15%  
16.51 189 71.96%   0.07%  
16.50 2,923 100.00%   1.09%  
16.49 825 57.09%   0.31%  
16.48 4,419 78.50%   1.65%  
16.47 2,988 48.46%   1.11%  
16.46 4,867 48.74%   1.81%  
16.45 9,869 42.05%   3.68%  
16.44 3,130 49.62%   1.17%  
16.43 4,391 41.88%   1.64%  
16.42 4,764 44.31%   1.78%  
16.41 4,226 63.44%   1.58%  
16.40 6,274 55.79%   2.34%  
16.39 3,796 44.99%   1.42%  
16.38 8,238 63.27%   3.07%  
16.37 3,856 20.18%   1.44%  
16.36 2,459 34.12%   0.92%  
16.35 2,977 22.30%   1.11%  
16.34 2,052 44.79%   0.77%  
16.33 1,810 49.28%   0.67%  
16.32 1,815 34.38%   0.68%  
16.31 3,636 72.06%   1.36%  
16.30 3,488 44.64%   1.30%  
16.29 1,578 56.46%   0.59%  
16.28 2,567 51.93%   0.96%  
16.27 4,325 77.48%   1.61%  
16.26 3,273 57.81%   1.22%  
16.25 6,354 50.72%   2.37%  
16.24 8,253 61.78%   3.08%  
16.23 20,370 72.26%   7.60%  
16.22 6,226 37.68%   2.32%  
16.21 4,886 59.68%   1.82%  
16.20 12,946 69.26%   4.83%  
16.19 7,497 54.97%   2.80%  
16.18 5,064 58.00%   1.89%  
16.17 4,321 34.27%   1.61%  
16.16 1,643 34.81%   0.61%  
16.15 1,939 53.58%   0.72%  
16.14 518 25.87%   0.19%  
16.13 1,232 85.63%   0.46%  
16.12 1,653 84.09%   0.62%  
16.11 978 79.96%   0.36%  
16.10 1,282 91.42%   0.48%  
16.09 1,126 26.64%   0.42%  
16.08 456 26.97%   0.17%  
16.07 1,312 73.86%   0.49%  
16.06 3,212 70.08%   1.20%  
16.05 2,637 66.74%   0.98%  
16.04 1,985 59.19%   0.74%  
16.03 2,180 57.29%   0.81%  
16.02 2,767 46.26%   1.03%  
16.01 1,202 34.36%   0.45%  
16.00 3,560 49.66%   1.33%  
15.99 4,894 61.61%   1.82%  
15.98 5,207 48.15%   1.94%  
15.97 2,872 17.97%   1.07%  
15.96 2,299 27.84%   0.86%  
15.95 1,491 10.80%   0.56%  
15.94 1,137 57.87%   0.42%  
15.93 1,353 44.86%   0.50%  
15.92 3,451 59.90%   1.29%  
15.91 2,576 43.25%   0.96%  
15.90 4,300 55.88%   1.60%  
15.89 5,514 34.38%   2.06%  
15.88 4,728 44.44%   1.76%  
15.87 5,081 15.41%   1.89%  
15.86 1,979 9.50%   0.74%  
15.85 2,303 16.80%   0.86%  
15.84 1,180 80.42%   0.44%  
15.83 1,327 45.82%   0.49%  
15.82 2,310 52.25%   0.86%  
15.81 3,216 45.71%   1.20%  
15.80 2,181 0.92%   0.81%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019