网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华林证券 (002945)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.45 52周最低:9.9

华林证券(002945) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.75 2,195 0.00%   0.45%  
14.76 54 0.00%   0.01%  
14.78 611 64.81%   0.13%  
14.79 1,667 51.83%   0.34%  
14.80 817 88.86%   0.17%  
14.81 65 33.85%   0.01%  
14.82 1,819 74.22%   0.37%  
14.83 317 0.00%   0.07%  
14.84 967 79.42%   0.20%  
14.85 321 61.37%   0.07%  
14.86 808 0.00%   0.17%  
14.87 1,954 37.26%   0.40%  
14.88 3,210 34.70%   0.66%  
14.89 9,510 38.01%   1.96%  
14.90 7,646 44.89%   1.57%  
14.91 5,067 31.66%   1.04%  
14.92 11,927 84.18%   2.45%  
14.93 2,996 33.08%   0.62%  
14.94 1,958 94.23%   0.40%  
14.95 1,687 56.73%   0.35%  
14.96 1,477 28.44%   0.30%  
14.97 919 10.01%   0.19%  
14.98 2,674 30.40%   0.55%  
14.99 1,218 45.40%   0.25%  
15.00 8,667 15.89%   1.78%  
15.01 3,179 14.09%   0.65%  
15.02 5,345 56.15%   1.10%  
15.03 4,716 36.90%   0.97%  
15.04 4,886 42.24%   1.01%  
15.05 6,091 39.98%   1.25%  
15.06 4,171 41.50%   0.86%  
15.07 5,344 17.27%   1.10%  
15.08 4,174 43.29%   0.86%  
15.09 7,571 43.27%   1.56%  
15.10 22,511 36.61%   4.63%  
15.11 16,474 49.28%   3.39%  
15.12 11,034 53.39%   2.27%  
15.13 5,825 33.49%   1.20%  
15.14 4,545 47.17%   0.94%  
15.15 16,491 43.17%   3.39%  
15.16 9,694 30.86%   1.99%  
15.17 8,277 57.33%   1.70%  
15.18 7,099 61.69%   1.46%  
15.19 7,735 47.45%   1.59%  
15.20 10,331 65.06%   2.13%  
15.21 4,154 22.99%   0.85%  
15.22 5,052 58.91%   1.04%  
15.23 3,311 28.99%   0.68%  
15.24 5,056 40.94%   1.04%  
15.25 10,884 63.48%   2.24%  
15.26 9,622 33.71%   1.98%  
15.27 5,547 43.32%   1.14%  
15.28 10,985 52.48%   2.26%  
15.29 13,719 49.50%   2.82%  
15.30 18,451 70.59%   3.80%  
15.31 7,492 36.99%   1.54%  
15.32 10,248 38.01%   2.11%  
15.33 11,836 45.76%   2.44%  
15.34 10,511 37.88%   2.16%  
15.35 8,212 55.38%   1.69%  
15.36 10,457 56.02%   2.15%  
15.37 6,828 49.31%   1.41%  
15.38 10,392 54.98%   2.14%  
15.39 8,568 55.42%   1.76%  
15.40 15,278 71.59%   3.14%  
15.41 4,869 63.11%   1.00%  
15.42 5,498 39.67%   1.13%  
15.43 9,605 25.64%   1.98%  
15.44 7,678 82.65%   1.58%  
15.45 18,825 87.27%   3.87%  
15.46 622 100.00%   0.13%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020