网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华林证券 (002945)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.45 52周最低:9.9

华林证券(002945) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.29 7 0.00%   0.00%  
14.26 67 100.00%   0.03%  
14.27 113 52.21%   0.05%  
14.36 127 0.00%   0.05%  
14.24 157 0.00%   0.06%  
14.39 237 0.00%   0.10%  
14.42 316 47.78%   0.13%  
14.33 352 65.06%   0.14%  
14.37 410 87.07%   0.17%  
14.97 425 0.00%   0.17%  
14.35 430 62.33%   0.17%  
14.38 455 36.70%   0.18%  
14.96 478 55.44%   0.19%  
14.54 487 10.27%   0.20%  
14.21 508 0.00%   0.21%  
14.44 547 47.90%   0.22%  
14.43 712 40.03%   0.29%  
14.23 798 18.55%   0.32%  
15.09 798 100.00%   0.32%  
14.57 830 24.34%   0.34%  
14.59 932 77.90%   0.38%  
14.22 934 12.53%   0.38%  
14.87 1,101 37.06%   0.45%  
14.60 1,178 26.74%   0.48%  
14.25 1,189 54.16%   0.48%  
14.41 1,189 53.83%   0.48%  
14.34 1,351 98.59%   0.55%  
15.07 1,353 26.24%   0.55%  
14.53 1,358 66.94%   0.55%  
14.49 1,370 67.95%   0.56%  
14.85 1,437 67.08%   0.58%  
14.28 1,462 38.03%   0.59%  
14.31 1,491 69.82%   0.60%  
15.02 1,546 7.57%   0.63%  
14.45 1,560 14.29%   0.63%  
14.63 1,615 47.31%   0.65%  
15.06 1,633 26.58%   0.66%  
15.03 1,646 50.00%   0.67%  
14.58 1,780 31.69%   0.72%  
15.08 1,781 47.78%   0.72%  
14.61 1,852 22.35%   0.75%  
14.84 1,872 67.79%   0.76%  
14.88 1,883 50.77%   0.76%  
14.40 1,902 8.36%   0.77%  
14.32 2,056 51.26%   0.83%  
14.93 2,072 45.46%   0.84%  
14.98 2,117 13.08%   0.86%  
14.55 2,165 66.88%   0.88%  
14.89 2,238 26.50%   0.91%  
14.95 2,273 67.05%   0.92%  
14.46 2,314 44.08%   0.94%  
14.99 2,360 45.30%   0.96%  
14.56 2,504 35.46%   1.01%  
14.92 2,686 52.05%   1.09%  
14.91 2,754 39.47%   1.12%  
14.51 2,884 9.27%   1.17%  
14.94 2,888 48.37%   1.17%  
14.68 3,033 13.95%   1.23%  
15.01 3,143 65.10%   1.27%  
14.81 3,215 66.75%   1.30%  
15.04 3,244 58.51%   1.31%  
14.47 3,248 44.95%   1.32%  
14.69 3,482 28.00%   1.41%  
14.86 3,744 33.15%   1.52%  
14.52 3,842 27.10%   1.56%  
14.71 3,900 33.13%   1.58%  
14.48 4,044 49.43%   1.64%  
14.30 4,161 34.39%   1.69%  
14.83 4,167 67.89%   1.69%  
14.62 4,186 19.30%   1.70%  
15.00 4,270 66.30%   1.73%  
14.72 4,370 31.49%   1.77%  
14.75 4,381 45.24%   1.78%  
14.90 4,412 45.76%   1.79%  
14.64 4,647 45.04%   1.88%  
14.82 4,672 51.22%   1.89%  
14.50 4,848 27.96%   1.96%  
14.73 5,437 29.32%   2.20%  
15.05 5,688 13.31%   2.31%  
14.74 6,059 30.83%   2.46%  
14.70 6,542 39.73%   2.65%  
14.79 6,669 48.18%   2.70%  
14.78 6,825 51.85%   2.77%  
14.65 7,071 63.84%   2.87%  
14.66 7,101 76.78%   2.88%  
14.77 7,645 43.49%   3.10%  
14.76 8,086 34.19%   3.28%  
14.80 8,613 63.45%   3.49%  
14.67 10,421 70.50%   4.22%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020