网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华林证券 (002945)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.45 52周最低:9.9

华林证券(002945) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
15.34 131 0.00%   0.02%  
14.54 141 0.00%   0.02%  
14.50 1,705 0.00%   0.25%  
15.37 1,162 1.20%   0.17%  
14.57 3,974 3.75%   0.58%  
15.38 2,849 4.49%   0.42%  
15.32 496 9.68%   0.07%  
15.55 1,369 12.86%   0.20%  
15.02 4,685 13.00%   0.69%  
15.11 3,286 14.42%   0.48%  
15.30 3,731 14.61%   0.55%  
15.35 12,745 15.13%   1.88%  
14.58 2,796 17.38%   0.41%  
15.01 4,936 22.26%   0.73%  
15.47 3,793 22.30%   0.56%  
15.36 1,046 23.90%   0.15%  
15.23 2,899 24.15%   0.43%  
15.39 2,265 24.15%   0.33%  
15.18 1,932 25.93%   0.28%  
14.53 3,410 26.07%   0.50%  
14.66 4,693 26.08%   0.69%  
15.13 2,865 27.61%   0.42%  
15.26 2,998 27.75%   0.44%  
14.65 3,980 28.94%   0.59%  
15.29 474 29.32%   0.07%  
14.97 2,085 29.35%   0.31%  
14.79 9,168 30.78%   1.35%  
15.27 1,485 31.31%   0.22%  
14.60 15,991 32.40%   2.35%  
14.71 3,934 32.49%   0.58%  
15.25 2,593 33.09%   0.38%  
14.68 8,862 33.57%   1.30%  
14.72 8,607 34.98%   1.27%  
14.67 3,731 35.49%   0.55%  
14.73 4,218 35.71%   0.62%  
14.59 2,771 36.05%   0.41%  
14.88 15,868 36.50%   2.34%  
15.00 14,931 36.62%   2.20%  
15.07 13,067 36.79%   1.92%  
15.43 8,001 37.22%   1.18%  
14.75 8,865 37.72%   1.30%  
15.16 2,227 37.99%   0.33%  
15.05 13,979 38.04%   2.06%  
14.78 4,848 38.78%   0.71%  
15.51 8,126 39.97%   1.20%  
15.48 3,320 40.09%   0.49%  
15.17 1,009 40.93%   0.15%  
14.80 20,735 41.50%   3.05%  
14.69 4,577 42.04%   0.67%  
14.81 15,528 42.94%   2.29%  
14.76 8,704 44.38%   1.28%  
15.04 5,855 44.53%   0.86%  
15.52 5,387 45.05%   0.79%  
15.44 4,023 45.64%   0.59%  
15.24 2,304 45.96%   0.34%  
14.99 3,385 46.00%   0.50%  
15.40 9,801 46.20%   1.44%  
14.84 8,370 46.59%   1.23%  
15.15 2,167 47.58%   0.32%  
15.10 6,461 48.69%   0.95%  
15.20 4,132 48.77%   0.61%  
14.82 12,323 49.54%   1.81%  
14.90 17,986 49.76%   2.65%  
14.85 18,031 50.04%   2.65%  
15.19 2,693 50.76%   0.40%  
14.51 1,911 50.85%   0.28%  
15.41 5,828 50.89%   0.86%  
14.61 3,912 51.51%   0.58%  
15.06 12,352 51.58%   1.82%  
14.87 12,289 51.90%   1.81%  
14.91 9,742 52.00%   1.43%  
14.86 6,647 52.60%   0.98%  
15.59 4,637 52.79%   0.68%  
14.83 13,367 53.03%   1.97%  
15.50 9,224 53.14%   1.36%  
15.21 2,239 54.13%   0.33%  
14.74 4,467 54.82%   0.66%  
15.12 4,573 55.08%   0.67%  
14.93 7,380 56.12%   1.09%  
15.03 10,197 56.26%   1.50%  
14.63 5,157 56.78%   0.76%  
15.09 1,901 57.18%   0.28%  
15.28 1,985 57.98%   0.29%  
14.77 6,951 58.14%   1.02%  
14.94 3,373 58.17%   0.50%  
15.57 12,568 58.26%   1.85%  
14.98 3,853 58.37%   0.57%  
14.96 5,521 60.55%   0.81%  
14.95 6,939 61.06%   1.02%  
15.45 12,612 61.92%   1.86%  
15.46 4,735 62.96%   0.70%  
14.92 8,174 63.26%   1.20%  
14.89 23,815 63.94%   3.51%  
15.56 1,739 64.35%   0.26%  
15.08 2,454 67.32%   0.36%  
15.22 8,785 68.79%   1.29%  
15.31 1,202 68.80%   0.18%  
15.33 330 69.09%   0.05%  
14.62 4,507 69.34%   0.66%  
14.70 3,781 71.23%   0.56%  
15.49 9,989 74.33%   1.47%  
14.64 2,060 75.63%   0.30%  
14.52 4,396 79.32%   0.65%  
15.54 4,205 80.02%   0.62%  
15.42 4,321 83.71%   0.64%  
15.14 986 83.77%   0.15%  
15.58 2,022 91.69%   0.30%  
14.55 984 97.46%   0.14%  
14.56 180 100.00%   0.03%  
15.53 2,079 100.00%   0.31%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020