网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华林证券 (002945)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.45 52周最低:6.3

华林证券(002945) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.55 47,359 66.25%   9.39%  
14.50 37,805 43.01%   7.50%  
14.40 30,168 24.80%   5.98%  
14.41 25,679 63.94%   5.09%  
14.46 25,651 54.10%   5.09%  
14.49 22,287 34.13%   4.42%  
14.45 20,162 34.15%   4.00%  
14.42 18,753 82.66%   3.72%  
14.53 17,704 45.94%   3.51%  
14.52 16,855 50.89%   3.34%  
14.54 15,320 36.23%   3.04%  
14.78 13,722 73.43%   2.72%  
14.43 13,148 22.83%   2.61%  
14.56 13,112 34.82%   2.60%  
14.51 12,842 58.28%   2.55%  
14.57 12,771 56.57%   2.53%  
14.48 12,276 27.50%   2.43%  
14.58 11,296 52.70%   2.24%  
14.59 8,580 56.91%   1.70%  
14.44 8,031 28.58%   1.59%  
14.47 8,018 46.30%   1.59%  
14.60 7,827 52.15%   1.55%  
14.39 6,601 5.18%   1.31%  
14.80 5,976 62.47%   1.19%  
14.79 5,221 26.24%   1.04%  
14.64 5,046 44.39%   1.00%  
14.61 4,800 68.58%   0.95%  
14.37 4,792 12.46%   0.95%  
14.62 4,414 45.49%   0.88%  
14.38 4,228 65.73%   0.84%  
14.69 3,867 58.18%   0.77%  
14.63 3,752 52.59%   0.74%  
14.71 3,646 74.93%   0.72%  
14.85 3,387 100.00%   0.67%  
14.74 3,180 71.64%   0.63%  
14.72 2,630 55.67%   0.52%  
14.65 2,537 57.55%   0.50%  
14.66 2,517 38.97%   0.50%  
14.36 2,242 3.93%   0.44%  
14.34 2,209 0.00%   0.44%  
14.81 2,032 94.88%   0.40%  
14.82 1,958 47.14%   0.39%  
14.67 1,733 57.59%   0.34%  
14.70 1,716 32.63%   0.34%  
14.33 1,687 78.36%   0.33%  
14.68 1,470 52.86%   0.29%  
14.75 1,326 83.11%   0.26%  
14.76 1,279 56.76%   0.25%  
14.77 1,269 23.09%   0.25%  
14.30 910 0.00%   0.18%  
14.31 907 0.00%   0.18%  
14.35 876 39.50%   0.17%  
14.84 812 56.16%   0.16%  
14.73 765 80.00%   0.15%  
14.32 456 0.00%   0.09%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020