网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华林证券 (002945)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.45 52周最低:8.66

华林证券(002945) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.44 94 100.00%   0.02%  
15.04 215 1.86%   0.06%  
15.08 262 64.50%   0.07%  
15.01 374 59.63%   0.10%  
14.43 426 0.00%   0.11%  
15.05 513 76.02%   0.14%  
15.07 557 46.32%   0.15%  
15.03 674 28.34%   0.18%  
15.09 732 90.30%   0.19%  
15.02 819 35.78%   0.22%  
15.06 970 35.77%   0.26%  
14.57 1,525 67.74%   0.40%  
14.45 1,554 27.48%   0.41%  
14.47 1,566 49.49%   0.41%  
14.98 1,629 69.86%   0.43%  
14.46 1,841 46.07%   0.49%  
14.55 2,021 27.51%   0.53%  
14.49 2,195 15.99%   0.58%  
14.62 2,360 13.01%   0.62%  
14.97 2,368 36.91%   0.62%  
14.58 2,468 27.63%   0.65%  
14.59 2,592 42.25%   0.68%  
14.99 2,706 82.63%   0.71%  
14.53 3,176 53.56%   0.84%  
14.48 3,261 29.93%   0.86%  
14.61 3,326 55.47%   0.88%  
14.69 3,385 43.07%   0.89%  
15.00 3,462 48.27%   0.91%  
14.86 3,515 30.50%   0.93%  
14.56 3,617 42.69%   0.95%  
14.87 3,815 36.99%   1.01%  
14.63 3,898 59.95%   1.03%  
14.96 4,109 56.63%   1.08%  
14.51 4,264 41.56%   1.13%  
14.64 4,420 34.42%   1.17%  
14.52 4,650 57.72%   1.23%  
14.68 4,752 51.86%   1.25%  
14.67 4,775 62.64%   1.26%  
14.74 4,853 51.23%   1.28%  
14.54 6,931 22.62%   1.83%  
14.79 6,932 38.85%   1.83%  
14.95 7,079 62.10%   1.87%  
14.83 7,141 34.70%   1.88%  
14.85 7,632 50.54%   2.01%  
14.77 7,823 21.09%   2.06%  
14.70 7,963 25.53%   2.10%  
14.88 7,977 41.18%   2.10%  
14.66 8,296 39.61%   2.19%  
14.93 8,627 50.33%   2.28%  
14.89 8,847 46.42%   2.33%  
14.91 8,935 41.68%   2.36%  
14.50 9,014 33.18%   2.38%  
14.65 9,173 36.39%   2.42%  
14.76 9,563 49.89%   2.52%  
14.84 9,627 51.00%   2.54%  
14.78 9,836 41.95%   2.60%  
14.72 10,992 35.54%   2.90%  
14.60 10,994 65.66%   2.90%  
14.71 11,539 81.07%   3.04%  
14.94 11,667 40.38%   3.08%  
14.92 11,889 38.94%   3.14%  
14.73 12,219 21.99%   3.22%  
14.75 13,350 26.85%   3.52%  
14.82 13,857 27.98%   3.66%  
14.90 14,411 37.84%   3.80%  
14.80 16,701 40.71%   4.41%  
14.81 18,325 38.19%   4.84%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020