网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒铭达 (002947)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.36 52周最低:30.2

恒铭达(002947) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
34.96 58 100.00%   0.58%  
34.95 222 100.00%   2.23%  
34.94 4 100.00%   0.04%  
34.92 67 34.33%   0.67%  
34.91 41 90.24%   0.41%  
34.90 123 34.96%   1.24%  
34.89 50 42.00%   0.50%  
34.88 85 82.35%   0.86%  
34.87 20 20.00%   0.20%  
34.86 101 100.00%   1.02%  
34.85 226 61.50%   2.28%  
34.84 100 2.00%   1.01%  
34.83 120 36.67%   1.21%  
34.82 16 56.25%   0.16%  
34.81 53 56.60%   0.53%  
34.80 462 19.91%   4.65%  
34.79 76 61.84%   0.77%  
34.78 19 0.00%   0.19%  
34.77 40 22.50%   0.40%  
34.76 115 47.83%   1.16%  
34.75 238 38.24%   2.40%  
34.74 24 20.83%   0.24%  
34.73 159 94.34%   1.60%  
34.72 28 71.43%   0.28%  
34.71 59 33.90%   0.59%  
34.70 177 51.98%   1.78%  
34.69 77 76.62%   0.78%  
34.68 95 66.32%   0.96%  
34.67 89 32.58%   0.90%  
34.66 274 49.27%   2.76%  
34.65 124 62.10%   1.25%  
34.64 108 28.70%   1.09%  
34.63 30 0.00%   0.30%  
34.62 77 51.95%   0.78%  
34.61 71 0.00%   0.71%  
34.60 218 24.77%   2.19%  
34.59 18 66.67%   0.18%  
34.58 141 10.64%   1.42%  
34.57 174 11.49%   1.75%  
34.56 366 34.97%   3.68%  
34.55 87 33.33%   0.88%  
34.54 15 60.00%   0.15%  
34.53 9 0.00%   0.09%  
34.52 27 0.00%   0.27%  
34.51 93 4.30%   0.94%  
34.50 88 22.73%   0.89%  
34.49 47 55.32%   0.47%  
34.48 123 48.78%   1.24%  
34.47 143 67.83%   1.44%  
34.46 33 87.88%   0.33%  
34.45 72 75.00%   0.72%  
34.44 39 97.44%   0.39%  
34.43 17 100.00%   0.17%  
34.42 71 45.07%   0.71%  
34.41 100 42.00%   1.01%  
34.40 76 64.47%   0.77%  
34.39 83 59.04%   0.84%  
34.38 51 64.71%   0.51%  
34.37 17 100.00%   0.17%  
34.36 96 14.58%   0.97%  
34.35 110 4.55%   1.11%  
34.34 226 88.94%   2.28%  
34.33 162 91.98%   1.63%  
34.32 66 62.12%   0.66%  
34.31 180 9.44%   1.81%  
34.30 199 28.64%   2.00%  
34.29 14 85.71%   0.14%  
34.28 9 11.11%   0.09%  
34.27 35 0.00%   0.35%  
34.26 36 52.78%   0.36%  
34.25 29 13.79%   0.29%  
34.24 58 87.93%   0.58%  
34.23 259 0.77%   2.61%  
34.22 3 0.00%   0.03%  
34.21 29 82.76%   0.29%  
34.20 204 7.84%   2.05%  
34.19 40 55.00%   0.40%  
34.18 68 11.76%   0.68%  
34.17 68 98.53%   0.68%  
34.15 32 0.00%   0.32%  
34.14 142 40.85%   1.43%  
34.13 153 40.52%   1.54%  
34.12 8 0.00%   0.08%  
34.11 83 1.20%   0.84%  
34.10 56 0.00%   0.56%  
34.09 1 0.00%   0.01%  
34.08 68 11.76%   0.68%  
34.07 14 21.43%   0.14%  
34.06 47 6.38%   0.47%  
34.05 90 60.00%   0.91%  
34.03 30 63.33%   0.30%  
34.01 137 10.95%   1.38%  
34.00 24 58.33%   0.24%  
33.99 319 47.34%   3.21%  
33.98 99 3.03%   1.00%  
33.97 26 84.62%   0.26%  
33.96 12 0.00%   0.12%  
33.95 24 16.67%   0.24%  
33.92 29 58.62%   0.29%  
33.91 13 0.00%   0.13%  
33.90 16 25.00%   0.16%  
33.89 35 100.00%   0.35%  
33.87 8 0.00%   0.08%  
33.86 21 57.14%   0.21%  
33.85 25 32.00%   0.25%  
33.84 4 0.00%   0.04%  
33.83 32 50.00%   0.32%  
33.82 42 78.57%   0.42%  
33.81 22 27.27%   0.22%  
33.80 55 72.73%   0.55%  
33.75 5 100.00%   0.05%  
33.74 38 100.00%   0.38%  
33.72 36 77.78%   0.36%  
33.70 107 67.29%   1.08%  
33.69 25 0.00%   0.25%  
33.66 49 0.00%   0.49%  
33.63 1 0.00%   0.01%  
33.61 71 0.00%   0.71%  
33.60 66 0.00%   0.66%  
33.59 1 0.00%   0.01%  
33.57 217 0.00%   2.18%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021