网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒铭达 (002947)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.36 52周最低:37.32

恒铭达(002947) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
69.63 2 100.00%   0.00%  
69.61 56 100.00%   0.10%  
69.60 6 100.00%   0.01%  
69.58 30 43.33%   0.05%  
69.52 25 0.00%   0.04%  
69.51 115 50.43%   0.20%  
69.50 112 13.39%   0.19%  
69.49 75 100.00%   0.13%  
69.48 18 100.00%   0.03%  
69.46 1 100.00%   0.00%  
69.44 3 100.00%   0.01%  
69.42 284 52.46%   0.48%  
69.41 26 0.00%   0.04%  
69.40 19 26.32%   0.03%  
69.39 74 0.00%   0.13%  
69.38 261 36.78%   0.44%  
69.37 16 0.00%   0.03%  
69.36 94 0.00%   0.16%  
69.35 32 87.50%   0.05%  
69.34 50 86.00%   0.08%  
69.32 18 0.00%   0.03%  
69.31 2 0.00%   0.00%  
69.30 19 26.32%   0.03%  
69.29 7 14.29%   0.01%  
69.28 10 10.00%   0.02%  
69.27 14 64.29%   0.02%  
69.26 17 0.00%   0.03%  
69.25 30 33.33%   0.05%  
69.23 14 100.00%   0.02%  
69.22 57 0.00%   0.10%  
69.21 325 76.80%   0.55%  
69.20 410 67.04%   0.70%  
69.19 85 72.94%   0.14%  
69.18 36 11.11%   0.06%  
69.17 55 100.00%   0.09%  
69.16 75 100.00%   0.13%  
69.14 27 0.00%   0.05%  
69.13 301 54.08%   0.51%  
69.12 10 100.00%   0.02%  
69.11 87 85.06%   0.15%  
69.10 125 65.60%   0.21%  
69.07 64 100.00%   0.11%  
69.06 129 18.60%   0.22%  
69.05 90 23.33%   0.15%  
69.04 61 32.79%   0.10%  
69.03 2 0.00%   0.00%  
69.02 206 81.55%   0.35%  
69.01 49 0.00%   0.08%  
69.00 561 24.96%   0.95%  
68.99 64 45.31%   0.11%  
68.95 94 19.15%   0.16%  
68.94 80 87.50%   0.14%  
68.93 285 78.25%   0.48%  
68.92 90 0.00%   0.15%  
68.91 165 72.12%   0.28%  
68.90 414 12.80%   0.70%  
68.89 5 0.00%   0.01%  
68.88 28 75.00%   0.05%  
68.87 26 0.00%   0.04%  
68.86 272 30.15%   0.46%  
68.85 109 22.02%   0.19%  
68.83 28 0.00%   0.05%  
68.82 194 46.91%   0.33%  
68.81 67 73.13%   0.11%  
68.80 916 36.14%   1.56%  
68.79 124 10.48%   0.21%  
68.78 230 72.17%   0.39%  
68.77 123 4.88%   0.21%  
68.76 60 71.67%   0.10%  
68.75 109 22.94%   0.19%  
68.73 163 12.88%   0.28%  
68.71 179 64.25%   0.30%  
68.70 383 0.00%   0.65%  
68.69 131 97.71%   0.22%  
68.68 65 20.00%   0.11%  
68.67 2 100.00%   0.00%  
68.66 78 0.00%   0.13%  
68.64 15 0.00%   0.03%  
68.63 43 0.00%   0.07%  
68.60 477 50.31%   0.81%  
68.59 10 30.00%   0.02%  
68.58 40 65.00%   0.07%  
68.57 23 13.04%   0.04%  
68.56 2 100.00%   0.00%  
68.55 21 76.19%   0.04%  
68.54 363 55.92%   0.62%  
68.52 23 0.00%   0.04%  
68.50 908 46.92%   1.54%  
68.49 19 100.00%   0.03%  
68.48 53 66.04%   0.09%  
68.47 66 10.61%   0.11%  
68.45 45 55.56%   0.08%  
68.44 22 13.64%   0.04%  
68.43 533 3.56%   0.91%  
68.42 183 24.04%   0.31%  
68.41 232 9.05%   0.39%  
68.40 248 14.11%   0.42%  
68.39 166 36.75%   0.28%  
68.38 278 49.28%   0.47%  
68.37 112 14.29%   0.19%  
68.36 253 28.85%   0.43%  
68.35 163 20.86%   0.28%  
68.34 10 80.00%   0.02%  
68.33 139 7.19%   0.24%  
68.32 104 48.06%   0.18%  
68.31 36 13.89%   0.06%  
68.30 622 45.34%   1.06%  
68.29 399 100.00%   0.68%  
68.28 75 85.33%   0.13%  
68.27 5 100.00%   0.01%  
68.26 11 100.00%   0.02%  
68.25 474 24.26%   0.81%  
68.24 408 100.00%   0.69%  
68.21 217 12.90%   0.37%  
68.20 228 84.21%   0.39%  
68.19 57 17.54%   0.10%  
68.18 364 90.12%   0.62%  
68.17 4 0.00%   0.01%  
68.16 176 23.85%   0.30%  
68.15 279 46.55%   0.47%  
68.14 5 80.00%   0.01%  
68.13 70 41.43%   0.12%  
68.12 41 21.95%   0.07%  
68.11 26 0.00%   0.04%  
68.10 141 26.17%   0.24%  
68.09 91 0.00%   0.15%  
68.08 173 67.63%   0.29%  
68.07 2 100.00%   0.00%  
68.06 33 21.21%   0.06%  
68.05 119 1.68%   0.20%  
68.04 269 5.95%   0.46%  
68.03 42 2.38%   0.07%  
68.02 372 35.75%   0.63%  
68.01 128 17.97%   0.22%  
68.00 938 59.17%   1.59%  
67.99 60 100.00%   0.10%  
67.97 20 50.00%   0.03%  
67.95 38 84.21%   0.06%  
67.94 30 0.00%   0.05%  
67.93 78 51.28%   0.13%  
67.92 453 93.60%   0.77%  
67.91 271 44.21%   0.46%  
67.90 567 73.37%   0.96%  
67.89 9 22.22%   0.02%  
67.88 450 93.56%   0.76%  
67.87 449 10.24%   0.76%  
67.86 153 54.25%   0.26%  
67.85 396 58.58%   0.67%  
67.84 1 0.00%   0.00%  
67.83 113 59.29%   0.19%  
67.82 228 71.05%   0.39%  
67.81 195 2.56%   0.33%  
67.80 498 8.84%   0.85%  
67.79 79 22.69%   0.13%  
67.78 523 52.96%   0.89%  
67.77 314 27.39%   0.53%  
67.76 619 69.79%   1.05%  
67.75 118 39.83%   0.20%  
67.74 332 60.24%   0.56%  
67.73 114 8.77%   0.19%  
67.72 66 69.70%   0.11%  
67.71 88 1.14%   0.15%  
67.70 730 47.26%   1.24%  
67.69 524 38.36%   0.89%  
67.68 525 0.57%   0.89%  
67.67 162 3.70%   0.28%  
67.66 603 82.59%   1.02%  
67.65 50 20.00%   0.08%  
67.64 3 0.00%   0.01%  
67.63 7 0.00%   0.01%  
67.61 144 30.56%   0.24%  
67.60 409 25.35%   0.69%  
67.59 1 0.00%   0.00%  
67.58 152 46.71%   0.26%  
67.57 129 9.30%   0.22%  
67.56 38 26.32%   0.06%  
67.55 115 0.00%   0.20%  
67.54 14 28.57%   0.02%  
67.53 51 39.22%   0.09%  
67.52 52 3.85%   0.09%  
67.51 158 0.00%   0.27%  
67.50 507 14.41%   0.86%  
67.49 29 72.41%   0.05%  
67.48 101 21.78%   0.17%  
67.46 1 100.00%   0.00%  
67.44 3 100.00%   0.01%  
67.43 62 25.81%   0.11%  
67.41 6 33.33%   0.01%  
67.40 13 7.69%   0.02%  
67.39 1 0.00%   0.00%  
67.38 39 30.77%   0.07%  
67.36 3 0.00%   0.01%  
67.33 12 91.67%   0.02%  
67.32 6 66.67%   0.01%  
67.31 2 50.00%   0.00%  
67.30 44 81.82%   0.07%  
67.29 38 94.74%   0.06%  
67.28 34 97.06%   0.06%  
67.27 1 0.00%   0.00%  
67.26 46 19.57%   0.08%  
67.25 95 53.68%   0.16%  
67.23 16 56.25%   0.03%  
67.21 3 33.33%   0.01%  
67.20 202 62.38%   0.34%  
67.19 62 56.45%   0.11%  
67.18 45 91.11%   0.08%  
67.17 5 20.00%   0.01%  
67.16 4 0.00%   0.01%  
67.15 2 0.00%   0.00%  
67.14 3 100.00%   0.01%  
67.13 11 100.00%   0.02%  
67.12 11 27.27%   0.02%  
67.11 76 28.95%   0.13%  
67.10 55 10.91%   0.09%  
67.09 27 85.19%   0.05%  
67.08 70 72.82%   0.12%  
67.06 9 55.56%   0.02%  
67.05 179 63.13%   0.30%  
67.04 26 61.40%   0.04%  
67.03 79 2.53%   0.13%  
67.02 94 11.69%   0.16%  
67.01 139 15.83%   0.24%  
67.00 1,437 41.07%   2.44%  
66.99 306 73.86%   0.52%  
66.98 78 46.14%   0.13%  
66.97 61 50.90%   0.10%  
66.96 69 0.00%   0.12%  
66.95 405 60.74%   0.69%  
66.94 15 86.67%   0.03%  
66.93 4 0.00%   0.01%  
66.92 12 91.67%   0.02%  
66.91 22 0.00%   0.04%  
66.90 708 66.65%   1.20%  
66.89 193 86.01%   0.33%  
66.88 207 92.75%   0.35%  
66.87 7 100.00%   0.01%  
66.85 40 100.00%   0.07%  
66.84 21 0.00%   0.04%  
66.83 12 100.00%   0.02%  
66.82 107 69.16%   0.18%  
66.81 27 74.07%   0.05%  
66.80 531 67.58%   0.90%  
66.79 41 7.32%   0.07%  
66.78 259 45.95%   0.44%  
66.77 169 27.81%   0.29%  
66.76 111 0.00%   0.19%  
66.75 162 61.73%   0.28%  
66.74 9 0.00%   0.02%  
66.73 13 84.62%   0.02%  
66.72 27 0.00%   0.05%  
66.71 20 0.00%   0.03%  
66.70 372 61.29%   0.63%  
66.69 7 100.00%   0.01%  
66.68 78 38.46%   0.13%  
66.67 181 81.77%   0.31%  
66.66 81 66.67%   0.14%  
66.65 88 64.77%   0.15%  
66.64 46 4.35%   0.08%  
66.63 18 0.00%   0.03%  
66.62 3 100.00%   0.01%  
66.61 41 100.00%   0.07%  
66.60 233 33.91%   0.40%  
66.59 61 93.44%   0.10%  
66.58 124 8.06%   0.21%  
66.56 25 52.00%   0.04%  
66.55 31 29.03%   0.05%  
66.52 72 9.72%   0.12%  
66.51 80 13.75%   0.14%  
66.50 458 73.36%   0.78%  
66.49 136 62.50%   0.23%  
66.48 30 26.67%   0.05%  
66.46 260 66.93%   0.44%  
66.45 177 18.08%   0.30%  
66.43 2 0.00%   0.00%  
66.42 11 18.18%   0.02%  
66.41 16 68.75%   0.03%  
66.40 221 48.78%   0.38%  
66.39 38 0.00%   0.06%  
66.38 305 68.85%   0.52%  
66.37 888 61.94%   1.51%  
66.36 31 0.00%   0.05%  
66.35 6 0.00%   0.01%  
66.34 1 0.00%   0.00%  
66.33 159 6.92%   0.27%  
66.32 11 36.36%   0.02%  
66.31 109 11.93%   0.19%  
66.30 486 21.62%   0.83%  
66.29 44 0.00%   0.07%  
66.28 383 35.03%   0.65%  
66.27 71 15.49%   0.12%  
66.26 103 0.00%   0.17%  
66.25 267 56.93%   0.45%  
66.24 3 100.00%   0.01%  
66.23 107 14.95%   0.18%  
66.22 31 38.71%   0.05%  
66.21 221 11.76%   0.38%  
66.20 287 53.31%   0.49%  
66.19 63 100.00%   0.11%  
66.18 160 68.75%   0.27%  
66.17 147 46.40%   0.25%  
66.16 175 29.14%   0.30%  
66.15 22 40.91%   0.04%  
66.14 69 26.09%   0.12%  
66.13 32 0.00%   0.05%  
66.12 66 68.18%   0.11%  
66.11 59 0.00%   0.10%  
66.10 692 61.39%   1.18%  
66.09 44 4.55%   0.07%  
66.08 39 12.82%   0.07%  
66.06 1 0.00%   0.00%  
66.05 54 0.00%   0.09%  
66.04 134 61.80%   0.23%  
66.03 206 6.80%   0.35%  
66.02 130 61.54%   0.22%  
66.01 199 12.56%   0.34%  
66.00 1,945 31.83%   3.30%  
65.99 305 19.02%   0.52%  
65.98 182 27.47%   0.31%  
65.97 1 100.00%   0.00%  
65.96 78 47.44%   0.13%  
65.95 610 19.51%   1.04%  
65.94 16 56.25%   0.03%  
65.92 2 0.00%   0.00%  
65.90 606 3.30%   1.03%  
65.89 21 0.00%   0.04%  
65.88 17 0.00%   0.03%  
65.85 111 45.95%   0.19%  
65.84 22 4.55%   0.04%  
65.80 353 19.28%   0.60%  
65.79 1 0.00%   0.00%  
65.77 15 80.00%   0.03%  
65.71 29 0.00%   0.05%  
65.70 35 20.00%   0.06%  
65.69 25 92.00%   0.04%  
65.68 107 3.74%   0.18%  
65.67 8 0.00%   0.01%  
65.66 3 33.33%   0.01%  
65.64 11 9.09%   0.02%  
65.62 12 0.00%   0.02%  
65.61 2 0.00%   0.00%  
65.60 39 25.64%   0.07%  
65.59 75 66.67%   0.13%  
65.58 17 0.00%   0.03%  
65.57 10 0.00%   0.02%  
65.55 67 56.62%   0.11%  
65.54 247 79.29%   0.42%  
65.51 31 0.00%   0.05%  
65.50 160 13.03%   0.27%  
65.49 58 0.00%   0.10%  
65.48 11 17.94%   0.02%  
65.46 22 40.91%   0.04%  
65.45 21 57.14%   0.04%  
65.44 25 100.00%   0.04%  
65.43 9 100.00%   0.02%  
65.42 4 50.00%   0.01%  
65.41 36 80.38%   0.06%  
65.40 316 65.51%   0.54%  
65.39 121 23.97%   0.21%  
65.37 8 62.50%   0.01%  
65.36 1 100.00%   0.00%  
65.30 4 100.00%   0.01%  
65.28 28 78.57%   0.05%  
65.25 85 65.88%   0.14%  
65.22 509 98.43%   0.86%  
65.21 192 30.73%   0.33%  
65.20 273 91.58%   0.46%  
65.19 31 45.16%   0.05%  
65.18 23 100.00%   0.04%  
65.17 88 0.00%   0.15%  
65.15 266 63.16%   0.45%  
65.14 3 0.00%   0.01%  
65.13 6 0.00%   0.01%  
65.10 12 0.00%   0.02%  
65.08 141 36.81%   0.24%  
65.05 269 0.00%   0.46%  
65.03 65 0.00%   0.11%  
65.00 440 0.00%   0.75%  
63.05 250 0.00%   0.42%  
62.99 2,314 35.52%   3.93%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020