网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒铭达 (002947)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.34 52周最低:22.46

恒铭达(002947) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
61.90 69 100.00%   0.22%  
61.89 116 59.48%   0.38%  
61.88 40 100.00%   0.13%  
61.87 12 0.00%   0.04%  
61.86 11 9.09%   0.04%  
61.85 62 61.29%   0.20%  
61.83 5 0.00%   0.02%  
61.80 189 16.93%   0.61%  
61.78 2 0.00%   0.01%  
61.77 35 100.00%   0.11%  
61.76 18 27.78%   0.06%  
61.75 43 13.95%   0.14%  
61.74 13 0.00%   0.04%  
61.73 6 0.00%   0.02%  
61.72 101 60.40%   0.33%  
61.71 59 0.00%   0.19%  
61.70 69 100.00%   0.22%  
61.66 2 0.00%   0.01%  
61.65 12 16.67%   0.04%  
61.64 66 56.06%   0.21%  
61.61 851 100.00%   2.76%  
61.60 111 70.27%   0.36%  
61.58 89 78.65%   0.29%  
61.57 20 70.00%   0.06%  
61.56 561 97.86%   1.82%  
61.55 191 90.05%   0.62%  
61.54 8 0.00%   0.03%  
61.53 53 100.00%   0.17%  
61.52 22 40.91%   0.07%  
61.51 242 77.27%   0.79%  
61.50 848 48.35%   2.75%  
61.49 38 26.32%   0.12%  
61.48 113 46.90%   0.37%  
61.47 271 100.00%   0.88%  
61.46 31 45.16%   0.10%  
61.45 222 83.33%   0.72%  
61.43 90 84.44%   0.29%  
61.42 24 12.50%   0.08%  
61.41 52 0.00%   0.17%  
61.40 164 40.24%   0.53%  
61.39 288 90.28%   0.93%  
61.38 697 67.43%   2.26%  
61.36 29 86.21%   0.09%  
61.35 677 0.00%   2.20%  
61.34 43 6.98%   0.14%  
61.31 114 95.61%   0.37%  
61.30 123 54.47%   0.40%  
61.29 44 43.18%   0.14%  
61.28 51 86.38%   0.17%  
61.26 28 96.43%   0.09%  
61.25 156 69.87%   0.51%  
61.24 119 85.71%   0.39%  
61.23 136 57.35%   0.44%  
61.21 4 100.00%   0.01%  
61.20 469 53.82%   1.52%  
61.19 162 74.07%   0.53%  
61.18 259 75.29%   0.84%  
61.17 248 66.94%   0.80%  
61.16 174 50.57%   0.56%  
61.15 333 64.26%   1.08%  
61.14 193 44.56%   0.63%  
61.13 112 51.79%   0.36%  
61.12 591 44.42%   1.92%  
61.11 386 38.56%   1.25%  
61.10 823 37.19%   2.67%  
61.09 156 25.03%   0.51%  
61.08 49 69.39%   0.16%  
61.07 51 100.00%   0.17%  
61.06 15 60.00%   0.05%  
61.05 15 0.00%   0.05%  
61.04 25 20.00%   0.08%  
61.03 19 57.89%   0.06%  
61.02 138 32.61%   0.45%  
61.01 209 60.29%   0.68%  
61.00 950 75.89%   3.08%  
60.99 192 25.52%   0.62%  
60.98 326 8.59%   1.06%  
60.95 19 0.00%   0.06%  
60.90 116 85.34%   0.38%  
60.89 1 0.00%   0.00%  
60.88 124 0.81%   0.40%  
60.87 35 82.86%   0.11%  
60.86 52 0.00%   0.17%  
60.85 106 42.45%   0.34%  
60.84 152 17.11%   0.49%  
60.83 54 0.00%   0.18%  
60.80 203 75.86%   0.66%  
60.78 50 0.00%   0.16%  
60.76 29 0.00%   0.09%  
60.75 166 9.03%   0.54%  
60.73 78 100.00%   0.25%  
60.70 582 84.02%   1.89%  
60.69 73 0.00%   0.24%  
60.68 62 0.00%   0.20%  
60.66 90 91.11%   0.29%  
60.65 297 0.00%   0.96%  
60.63 36 41.67%   0.12%  
60.56 23 0.00%   0.07%  
60.50 362 100.00%   1.17%  
60.49 60 20.00%   0.19%  
60.21 1 0.00%   0.00%  
60.15 8 100.00%   0.03%  
60.13 3 100.00%   0.01%  
60.12 9 100.00%   0.03%  
60.10 10 100.00%   0.03%  
60.00 324 100.00%   1.05%  
59.94 101 100.00%   0.33%  
59.93 1 100.00%   0.00%  
59.80 24 95.83%   0.08%  
59.79 225 26.67%   0.73%  
59.77 39 100.00%   0.13%  
59.73 4 0.00%   0.01%  
59.72 148 56.76%   0.48%  
59.71 16 0.00%   0.05%  
59.70 255 49.80%   0.83%  
59.67 2 0.00%   0.01%  
59.66 15 0.00%   0.05%  
59.63 1 100.00%   0.00%  
59.61 7 42.86%   0.02%  
59.60 13 100.00%   0.04%  
59.58 47 23.40%   0.15%  
59.51 1 0.00%   0.00%  
59.50 527 100.00%   1.71%  
59.49 24 91.67%   0.08%  
59.43 1 100.00%   0.00%  
59.41 3 100.00%   0.01%  
59.40 8 100.00%   0.03%  
59.39 316 92.09%   1.03%  
59.38 199 79.50%   0.65%  
59.37 65 73.85%   0.21%  
59.36 313 35.44%   1.02%  
59.35 205 66.89%   0.66%  
59.34 165 67.27%   0.54%  
59.33 152 49.34%   0.49%  
59.32 166 98.19%   0.54%  
59.31 12 58.33%   0.04%  
59.30 552 87.32%   1.79%  
59.29 349 80.80%   1.13%  
59.28 296 72.97%   0.96%  
59.27 157 35.03%   0.51%  
59.26 164 87.20%   0.53%  
59.25 144 82.07%   0.47%  
59.24 44 81.82%   0.14%  
59.23 191 69.63%   0.62%  
59.22 108 14.81%   0.35%  
59.21 390 37.18%   1.27%  
59.20 798 66.92%   2.59%  
59.19 562 37.01%   1.82%  
59.18 371 46.14%   1.20%  
59.17 113 39.82%   0.37%  
59.16 82 92.68%   0.27%  
59.15 248 36.29%   0.80%  
59.14 116 93.09%   0.38%  
59.13 50 16.00%   0.16%  
59.12 368 12.50%   1.19%  
59.11 12 50.00%   0.04%  
59.10 183 53.55%   0.59%  
59.09 131 12.98%   0.43%  
59.08 24 100.00%   0.08%  
59.07 15 13.33%   0.05%  
59.06 32 100.00%   0.10%  
59.05 106 46.23%   0.34%  
59.04 116 22.41%   0.38%  
59.03 6 0.00%   0.02%  
59.02 65 0.00%   0.21%  
59.01 134 25.37%   0.43%  
59.00 918 69.17%   2.98%  
58.99 81 6.17%   0.26%  
58.98 130 28.21%   0.42%  
58.97 93 78.49%   0.30%  
58.96 76 93.42%   0.25%  
58.95 69 97.10%   0.22%  
58.94 252 51.41%   0.82%  
58.93 101 9.90%   0.33%  
58.92 188 51.60%   0.61%  
58.91 95 25.26%   0.31%  
58.90 163 27.61%   0.53%  
58.89 140 26.98%   0.45%  
58.88 705 19.32%   2.29%  
58.86 118 0.84%   0.38%  
58.85 88 0.00%   0.29%  
58.82 2 0.00%   0.01%  
58.81 4 0.00%   0.01%  
58.80 66 59.09%   0.21%  
58.76 1 100.00%   0.00%  
58.75 14 100.00%   0.05%  
58.72 20 0.00%   0.06%  
58.71 23 0.00%   0.07%  
58.70 8 100.00%   0.03%  
58.69 2 100.00%   0.01%  
58.68 19 5.26%   0.06%  
58.64 49 44.90%   0.16%  
58.60 1 0.00%   0.00%  
58.56 6 0.00%   0.02%  
58.55 28 67.86%   0.09%  
58.52 3 0.00%   0.01%  
58.51 57 15.79%   0.18%  
58.50 40 80.00%   0.13%  
58.49 16 100.00%   0.05%  
58.48 71 29.58%   0.23%  
58.46 7 0.00%   0.02%  
58.45 80 98.75%   0.26%  
58.44 5 80.00%   0.02%  
58.43 39 2.56%   0.13%  
58.42 26 100.00%   0.08%  
58.41 116 18.10%   0.38%  
58.40 255 32.16%   0.83%  
58.38 152 67.76%   0.49%  
58.37 189 4.76%   0.61%  
58.36 48 2.08%   0.16%  
58.35 75 37.33%   0.24%  
58.34 53 0.00%   0.17%  
58.30 85 17.65%   0.28%  
58.25 9 44.44%   0.03%  
58.24 1 0.00%   0.00%  
58.22 29 68.97%   0.09%  
58.21 12 0.00%   0.04%  
58.20 76 21.05%   0.25%  
58.19 116 21.55%   0.38%  
58.16 13 15.38%   0.04%  
58.15 57 91.23%   0.18%  
58.10 11 0.00%   0.04%  
58.08 103 0.00%   0.33%  
58.06 1 0.00%   0.00%  
58.05 6 0.00%   0.02%  
58.03 69 23.19%   0.22%  
58.02 80 3.75%   0.26%  
58.01 17 0.00%   0.06%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019