网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥美医疗 (002950)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.81 52周最低:19.06

奥美医疗(002950) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
25.50 640 72.03%   0.83%  
25.40 145 0.00%   0.19%  
25.36 36 100.00%   0.05%  
25.35 151 54.30%   0.20%  
25.34 236 46.61%   0.31%  
25.33 174 32.18%   0.23%  
25.32 85 5.88%   0.11%  
25.31 110 67.12%   0.14%  
25.30 619 3.39%   0.80%  
25.29 306 49.35%   0.40%  
25.28 530 31.89%   0.69%  
25.27 281 91.81%   0.36%  
25.26 897 29.77%   1.16%  
25.25 1,215 34.32%   1.58%  
25.24 859 44.15%   1.11%  
25.23 845 35.98%   1.10%  
25.22 1,327 62.21%   1.72%  
25.21 416 75.00%   0.54%  
25.20 726 28.05%   0.94%  
25.19 820 12.56%   1.06%  
25.18 978 23.02%   1.27%  
25.17 732 74.73%   0.95%  
25.16 319 56.43%   0.41%  
25.15 777 10.81%   1.01%  
25.14 645 76.28%   0.84%  
25.13 371 11.59%   0.48%  
25.12 974 16.94%   1.26%  
25.11 1,232 69.81%   1.60%  
25.10 1,340 6.49%   1.74%  
25.09 217 0.46%   0.28%  
25.08 617 51.06%   0.80%  
25.07 221 52.94%   0.29%  
25.06 352 53.98%   0.46%  
25.05 695 2.59%   0.90%  
25.04 472 0.00%   0.61%  
25.03 210 73.81%   0.27%  
25.02 114 33.33%   0.15%  
25.01 117 53.85%   0.15%  
25.00 1,600 35.75%   2.07%  
24.99 655 53.44%   0.85%  
24.98 744 46.10%   0.96%  
24.97 324 15.12%   0.42%  
24.96 604 33.28%   0.78%  
24.95 1,178 69.60%   1.53%  
24.94 671 47.75%   0.87%  
24.93 1,181 36.82%   1.53%  
24.92 400 0.00%   0.52%  
24.90 68 100.00%   0.09%  
24.89 12 50.00%   0.02%  
24.87 135 72.59%   0.18%  
24.86 545 19.45%   0.71%  
24.85 2,274 13.90%   2.95%  
24.84 889 27.22%   1.15%  
24.83 780 31.03%   1.01%  
24.82 616 38.31%   0.80%  
24.81 1,232 11.81%   1.60%  
24.80 1,745 14.15%   2.26%  
24.79 400 73.00%   0.52%  
24.78 1,156 16.52%   1.50%  
24.77 939 16.52%   1.22%  
24.76 990 18.48%   1.28%  
24.75 911 35.02%   1.18%  
24.74 1,238 61.23%   1.61%  
24.73 1,271 19.45%   1.65%  
24.72 530 22.19%   0.69%  
24.71 740 22.85%   0.96%  
24.70 1,002 8.88%   1.30%  
24.69 662 52.68%   0.86%  
24.68 373 21.48%   0.48%  
24.67 222 29.80%   0.29%  
24.66 501 31.94%   0.65%  
24.65 781 24.26%   1.01%  
24.64 660 38.03%   0.86%  
24.63 511 6.26%   0.66%  
24.62 230 70.43%   0.30%  
24.61 673 23.48%   0.87%  
24.60 834 16.19%   1.08%  
24.59 386 10.88%   0.50%  
24.58 93 11.83%   0.12%  
24.57 220 21.82%   0.29%  
24.56 274 39.78%   0.36%  
24.55 546 45.55%   0.71%  
24.54 986 50.19%   1.28%  
24.53 723 47.89%   0.94%  
24.52 1,818 47.50%   2.36%  
24.51 2,090 46.57%   2.71%  
24.50 1,954 2.56%   2.53%  
24.49 667 22.19%   0.86%  
24.48 1,315 77.33%   1.70%  
24.47 595 55.80%   0.77%  
24.46 1,981 56.70%   2.57%  
24.45 2,104 43.68%   2.73%  
24.44 1,079 36.79%   1.40%  
24.43 1,297 88.20%   1.68%  
24.42 4,556 73.20%   5.91%  
24.41 2,212 35.57%   2.87%  
24.40 1,203 1.75%   1.56%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020