网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鸿合科技 (002955)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:85.55 52周最低:29.2

鸿合科技(002955) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
31.78 284 70.45%   0.69%  
31.73 17 100.00%   0.04%  
31.70 106 80.42%   0.26%  
31.69 181 97.24%   0.44%  
31.68 172 33.16%   0.42%  
31.67 110 38.29%   0.27%  
31.66 96 1.04%   0.23%  
31.65 175 35.37%   0.43%  
31.64 170 71.89%   0.41%  
31.63 243 0.00%   0.59%  
31.61 57 0.00%   0.14%  
31.60 614 59.79%   1.49%  
31.59 18 61.11%   0.04%  
31.58 113 0.88%   0.27%  
31.57 347 74.64%   0.84%  
31.56 38 44.85%   0.09%  
31.55 290 24.68%   0.71%  
31.53 19 21.05%   0.05%  
31.52 84 77.38%   0.20%  
31.51 66 25.88%   0.16%  
31.50 409 60.51%   0.99%  
31.48 147 94.57%   0.36%  
31.47 336 27.98%   0.82%  
31.46 185 73.55%   0.45%  
31.45 86 22.09%   0.21%  
31.44 100 20.00%   0.24%  
31.43 79 0.00%   0.19%  
31.42 95 0.00%   0.23%  
31.41 351 66.10%   0.85%  
31.40 258 16.79%   0.63%  
31.39 6 100.00%   0.01%  
31.38 16 100.00%   0.04%  
31.37 81 76.54%   0.20%  
31.36 243 71.58%   0.59%  
31.35 545 20.17%   1.32%  
31.34 77 22.08%   0.19%  
31.33 379 39.62%   0.92%  
31.32 411 14.91%   1.00%  
31.31 436 29.64%   1.06%  
31.30 702 38.68%   1.71%  
31.29 319 27.89%   0.78%  
31.28 299 19.29%   0.73%  
31.27 387 54.70%   0.94%  
31.26 531 37.45%   1.29%  
31.25 563 54.40%   1.37%  
31.24 552 27.84%   1.34%  
31.23 294 39.33%   0.71%  
31.22 501 29.42%   1.22%  
31.21 713 37.98%   1.73%  
31.20 715 26.59%   1.74%  
31.19 270 66.07%   0.66%  
31.18 394 18.68%   0.96%  
31.17 39 35.90%   0.09%  
31.16 603 41.93%   1.47%  
31.15 601 87.36%   1.46%  
31.14 680 88.11%   1.65%  
31.13 627 17.28%   1.53%  
31.12 442 25.35%   1.07%  
31.11 619 10.08%   1.51%  
31.10 660 39.87%   1.60%  
31.09 442 29.70%   1.08%  
31.08 131 30.60%   0.32%  
31.07 135 22.94%   0.33%  
31.06 429 39.14%   1.04%  
31.05 861 48.55%   2.09%  
31.04 12 100.00%   0.03%  
31.03 308 57.72%   0.75%  
31.02 775 54.32%   1.88%  
31.01 838 51.49%   2.04%  
31.00 1,394 19.80%   3.39%  
30.99 61 47.88%   0.15%  
30.98 303 21.57%   0.74%  
30.97 330 20.74%   0.80%  
30.96 206 26.26%   0.50%  
30.95 543 42.60%   1.32%  
30.94 117 80.29%   0.28%  
30.93 316 0.00%   0.77%  
30.92 240 56.69%   0.58%  
30.91 494 39.67%   1.20%  
30.90 491 62.70%   1.19%  
30.89 224 8.97%   0.54%  
30.88 412 3.40%   1.00%  
30.87 50 10.02%   0.12%  
30.86 177 49.15%   0.43%  
30.85 199 84.42%   0.48%  
30.84 135 36.30%   0.33%  
30.83 46 33.19%   0.11%  
30.82 6 35.71%   0.01%  
30.81 172 77.50%   0.42%  
30.80 491 40.95%   1.19%  
30.79 209 43.51%   0.51%  
30.78 94 10.96%   0.23%  
30.77 34 2.94%   0.08%  
30.76 50 50.00%   0.12%  
30.75 68 5.88%   0.17%  
30.74 9 22.22%   0.02%  
30.73 383 86.15%   0.93%  
30.72 7 100.00%   0.02%  
30.71 7 100.00%   0.02%  
30.70 200 14.00%   0.49%  
30.69 288 10.76%   0.70%  
30.68 203 20.37%   0.49%  
30.67 183 20.20%   0.45%  
30.66 17 0.00%   0.04%  
30.65 143 0.00%   0.35%  
30.64 2 0.00%   0.00%  
30.63 61 77.05%   0.15%  
30.62 133 20.80%   0.32%  
30.61 38 31.22%   0.09%  
30.60 507 52.36%   1.23%  
30.59 101 37.62%   0.25%  
30.58 239 1.26%   0.58%  
30.57 76 14.28%   0.18%  
30.56 73 30.08%   0.18%  
30.55 20 0.00%   0.05%  
30.54 31 0.00%   0.07%  
30.53 84 0.00%   0.20%  
30.52 226 48.27%   0.55%  
30.51 224 8.10%   0.54%  
30.50 551 33.96%   1.34%  
30.49 27 18.52%   0.07%  
30.48 25 0.00%   0.06%  
30.47 12 100.00%   0.03%  
30.46 160 63.71%   0.39%  
30.45 62 93.55%   0.15%  
30.44 204 74.61%   0.50%  
30.43 48 43.75%   0.12%  
30.42 138 25.47%   0.34%  
30.40 360 0.00%   0.87%  
30.39 10 70.00%   0.02%  
30.38 5 0.00%   0.01%  
30.37 56 37.50%   0.14%  
30.36 28 46.68%   0.07%  
30.34 10 0.00%   0.02%  
30.33 107 100.00%   0.26%  
30.32 92 48.91%   0.22%  
30.31 23 13.04%   0.06%  
30.30 617 37.17%   1.50%  
30.29 188 56.38%   0.46%  
30.26 21 0.00%   0.05%  
30.25 153 29.50%   0.37%  
30.24 29 79.31%   0.07%  
30.23 155 74.84%   0.38%  
30.22 98 15.31%   0.24%  
30.21 228 9.98%   0.55%  
30.20 718 67.09%   1.75%  
30.19 102 73.53%   0.25%  
30.18 215 44.19%   0.52%  
30.17 358 70.15%   0.87%  
30.16 1,231 69.67%   2.99%  
30.15 634 42.77%   1.54%  
30.14 45 0.00%   0.11%  
30.13 377 18.58%   0.92%  
30.12 386 55.91%   0.94%  
30.11 5 0.00%   0.01%  
30.10 300 40.71%   0.73%  
30.09 65 0.00%   0.16%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020