网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鸿合科技 (002955)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.18 52周最低:16.18

鸿合科技(002955) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
18.65 3 100.00%   0.02%  
18.63 36 100.00%   0.18%  
18.61 30 23.33%   0.15%  
18.60 146 54.79%   0.74%  
18.59 51 0.00%   0.26%  
18.58 183 89.07%   0.93%  
18.57 3 100.00%   0.02%  
18.56 70 60.00%   0.35%  
18.55 88 87.50%   0.45%  
18.54 124 66.94%   0.63%  
18.53 58 15.52%   0.29%  
18.52 98 85.71%   0.50%  
18.51 139 73.38%   0.70%  
18.50 247 75.71%   1.25%  
18.49 419 56.09%   2.12%  
18.48 387 57.88%   1.96%  
18.47 302 40.73%   1.53%  
18.46 542 54.98%   2.74%  
18.45 1,267 97.08%   6.41%  
18.44 277 61.37%   1.40%  
18.43 534 47.38%   2.70%  
18.42 365 38.90%   1.85%  
18.41 199 73.87%   1.01%  
18.40 233 59.23%   1.18%  
18.39 158 14.56%   0.80%  
18.38 89 12.36%   0.45%  
18.37 319 86.83%   1.61%  
18.36 130 46.15%   0.66%  
18.35 353 58.36%   1.79%  
18.34 84 55.95%   0.42%  
18.33 220 22.27%   1.11%  
18.32 280 74.64%   1.42%  
18.31 232 43.53%   1.17%  
18.30 570 50.36%   2.88%  
18.29 377 70.53%   1.91%  
18.28 500 30.26%   2.53%  
18.27 539 71.61%   2.73%  
18.26 692 62.43%   3.50%  
18.25 281 33.81%   1.42%  
18.24 126 57.94%   0.64%  
18.23 212 13.21%   1.07%  
18.22 233 32.19%   1.18%  
18.21 156 85.90%   0.79%  
18.20 296 77.03%   1.50%  
18.19 42 35.71%   0.21%  
18.18 167 70.66%   0.84%  
18.17 100 26.00%   0.51%  
18.16 180 54.44%   0.91%  
18.15 208 71.60%   1.05%  
18.14 322 11.72%   1.63%  
18.13 669 67.79%   3.39%  
18.12 603 59.87%   3.05%  
18.11 471 52.65%   2.38%  
18.10 804 65.55%   4.07%  
18.09 333 56.16%   1.68%  
18.08 807 72.49%   4.08%  
18.07 312 59.29%   1.58%  
18.06 455 12.75%   2.30%  
18.05 404 16.64%   2.05%  
18.04 112 87.50%   0.57%  
18.03 194 78.87%   0.98%  
18.02 69 79.71%   0.35%  
18.01 22 31.82%   0.11%  
18.00 767 10.43%   3.88%  
17.99 121 94.21%   0.61%  
17.98 361 89.47%   1.83%  
17.97 163 66.26%   0.82%  
17.96 161 65.84%   0.81%  
17.95 190 0.00%   0.96%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021