网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鸿合科技 (002955)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:85.55 52周最低:19.81

鸿合科技(002955) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.29 15 100.00%   0.16%  
21.27 11 100.00%   0.12%  
21.26 10 100.00%   0.11%  
21.25 112 100.00%   1.21%  
21.24 23 100.00%   0.25%  
21.23 3 100.00%   0.03%  
21.22 2 0.00%   0.02%  
21.21 58 98.28%   0.63%  
21.20 22 59.09%   0.24%  
21.19 131 99.24%   1.41%  
21.18 50 96.00%   0.54%  
21.17 204 50.00%   2.20%  
21.16 217 22.12%   2.34%  
21.15 154 61.69%   1.66%  
21.14 203 60.59%   2.19%  
21.13 103 4.85%   1.11%  
21.12 147 55.78%   1.59%  
21.11 96 37.50%   1.04%  
21.10 259 67.90%   2.80%  
21.09 3 0.00%   0.03%  
21.08 156 58.33%   1.68%  
21.07 170 13.53%   1.84%  
21.06 55 45.45%   0.59%  
21.05 302 53.02%   3.26%  
21.04 138 6.51%   1.49%  
21.03 154 29.22%   1.66%  
21.02 300 42.00%   3.24%  
21.01 210 50.19%   2.27%  
21.00 338 9.76%   3.65%  
20.99 272 51.80%   2.93%  
20.98 57 17.54%   0.62%  
20.97 101 9.90%   1.09%  
20.96 126 35.71%   1.36%  
20.95 135 10.37%   1.46%  
20.94 366 26.67%   3.95%  
20.93 73 0.00%   0.79%  
20.92 26 0.00%   0.28%  
20.91 158 35.44%   1.71%  
20.90 153 26.80%   1.65%  
20.89 79 6.33%   0.85%  
20.88 167 37.72%   1.80%  
20.87 334 38.01%   3.61%  
20.86 74 0.00%   0.80%  
20.85 17 0.00%   0.18%  
20.84 50 42.00%   0.54%  
20.83 233 0.00%   2.51%  
20.82 8 62.50%   0.09%  
20.81 90 0.00%   0.98%  
20.80 24 75.00%   0.26%  
20.79 23 100.00%   0.25%  
20.78 53 49.06%   0.57%  
20.77 97 47.42%   1.05%  
20.76 214 6.55%   2.31%  
20.75 95 26.32%   1.03%  
20.74 65 70.77%   0.70%  
20.73 26 53.85%   0.28%  
20.72 117 38.46%   1.26%  
20.71 168 41.07%   1.81%  
20.70 160 1.25%   1.73%  
20.69 116 54.31%   1.25%  
20.68 180 52.80%   1.94%  
20.67 56 60.71%   0.60%  
20.66 229 69.80%   2.47%  
20.65 100 98.00%   1.08%  
20.64 3 0.00%   0.03%  
20.63 37 24.32%   0.40%  
20.62 162 43.21%   1.75%  
20.61 613 34.42%   6.62%  
20.60 347 9.52%   3.74%  
20.59 10 0.00%   0.11%  
20.58 56 0.00%   0.60%  
20.57 106 86.79%   1.14%  
20.56 208 74.99%   2.24%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021