网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西麦食品 (002956)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:72.18 52周最低:43.99

西麦食品(002956) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
51.68 27 100.00%   0.55%  
51.65 4 100.00%   0.08%  
51.64 11 0.00%   0.22%  
51.62 6 0.00%   0.12%  
51.60 57 94.74%   1.16%  
51.59 9 100.00%   0.18%  
51.58 3 100.00%   0.06%  
51.56 19 94.74%   0.39%  
51.55 37 78.38%   0.75%  
51.54 6 50.00%   0.12%  
51.53 2 0.00%   0.04%  
51.52 21 0.00%   0.43%  
51.51 53 11.32%   1.08%  
51.50 24 83.33%   0.49%  
51.49 45 37.78%   0.92%  
51.48 14 100.00%   0.29%  
51.47 3 100.00%   0.06%  
51.46 14 64.29%   0.29%  
51.45 115 46.09%   2.35%  
51.43 185 81.54%   3.77%  
51.42 27 22.22%   0.55%  
51.41 26 34.62%   0.53%  
51.40 300 45.46%   6.12%  
51.39 13 100.00%   0.27%  
51.38 57 84.21%   1.16%  
51.37 44 63.64%   0.90%  
51.36 149 71.87%   3.04%  
51.35 141 62.41%   2.88%  
51.34 161 36.65%   3.28%  
51.33 59 37.29%   1.20%  
51.32 62 35.48%   1.26%  
51.31 40 45.00%   0.82%  
51.30 185 40.00%   3.77%  
51.29 16 25.00%   0.33%  
51.28 143 30.77%   2.92%  
51.27 141 51.77%   2.88%  
51.26 90 16.67%   1.84%  
51.25 82 40.24%   1.67%  
51.24 100 37.00%   2.04%  
51.23 231 24.68%   4.71%  
51.22 230 37.83%   4.69%  
51.21 44 11.36%   0.90%  
51.20 60 91.67%   1.22%  
51.19 19 89.47%   0.39%  
51.18 120 53.33%   2.45%  
51.17 55 69.09%   1.12%  
51.16 147 40.82%   3.00%  
51.15 162 63.58%   3.30%  
51.14 68 22.06%   1.39%  
51.13 145 40.00%   2.96%  
51.12 173 39.88%   3.53%  
51.11 124 29.03%   2.53%  
51.10 446 21.30%   9.10%  
51.09 78 5.13%   1.59%  
51.08 164 24.39%   3.34%  
51.07 54 16.67%   1.10%  
51.06 49 26.53%   1.00%  
51.05 93 65.59%   1.90%  
51.04 51 45.10%   1.04%  
51.03 19 0.00%   0.39%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019