网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西麦食品 (002956)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:72.18 52周最低:43.99

西麦食品(002956) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
51.59 30 46.67%   0.39%  
51.58 24 58.33%   0.31%  
51.56 7 42.86%   0.09%  
51.52 10 20.00%   0.13%  
51.50 19 84.21%   0.25%  
51.49 33 69.70%   0.43%  
51.48 5 60.00%   0.07%  
51.46 59 30.51%   0.77%  
51.45 11 54.55%   0.14%  
51.44 22 100.00%   0.29%  
51.43 14 42.86%   0.18%  
51.42 12 50.00%   0.16%  
51.40 32 75.00%   0.42%  
51.39 46 80.43%   0.60%  
51.38 43 53.49%   0.56%  
51.37 35 42.86%   0.46%  
51.36 50 58.00%   0.65%  
51.35 70 44.29%   0.91%  
51.34 36 52.78%   0.47%  
51.33 112 9.82%   1.46%  
51.32 57 98.25%   0.74%  
51.31 56 16.07%   0.73%  
51.30 63 9.52%   0.82%  
51.29 10 0.00%   0.13%  
51.28 45 15.56%   0.59%  
51.27 44 31.82%   0.57%  
51.26 32 84.38%   0.42%  
51.25 69 59.42%   0.90%  
51.24 6 100.00%   0.08%  
51.23 1 100.00%   0.01%  
51.22 56 91.07%   0.73%  
51.21 64 76.56%   0.83%  
51.20 197 21.32%   2.56%  
51.19 165 38.18%   2.15%  
51.18 577 71.06%   7.50%  
51.17 161 15.53%   2.09%  
51.16 91 82.42%   1.18%  
51.15 229 38.86%   2.98%  
51.14 48 79.17%   0.62%  
51.13 72 30.56%   0.94%  
51.12 169 31.95%   2.20%  
51.11 123 12.20%   1.60%  
51.10 175 30.29%   2.28%  
51.09 112 19.64%   1.46%  
51.08 25 12.00%   0.33%  
51.07 50 16.00%   0.65%  
51.06 81 46.91%   1.05%  
51.05 15 93.33%   0.20%  
51.04 28 78.57%   0.36%  
51.03 16 12.50%   0.21%  
51.02 4 0.00%   0.05%  
51.01 50 30.00%   0.65%  
51.00 171 38.01%   2.22%  
50.99 7 28.57%   0.09%  
50.98 83 14.46%   1.08%  
50.97 23 60.87%   0.30%  
50.96 37 29.73%   0.48%  
50.95 8 25.00%   0.10%  
50.94 8 75.00%   0.10%  
50.93 13 84.62%   0.17%  
50.92 188 12.23%   2.45%  
50.91 191 17.80%   2.48%  
50.90 219 50.23%   2.85%  
50.89 67 79.10%   0.87%  
50.88 83 10.84%   1.08%  
50.87 27 14.81%   0.35%  
50.85 89 34.83%   1.16%  
50.84 54 100.00%   0.70%  
50.83 118 75.42%   1.53%  
50.82 72 51.39%   0.94%  
50.81 134 47.01%   1.74%  
50.80 165 20.61%   2.15%  
50.79 33 57.58%   0.43%  
50.78 65 30.77%   0.85%  
50.77 115 72.17%   1.50%  
50.76 84 75.00%   1.09%  
50.75 90 63.33%   1.17%  
50.74 93 75.27%   1.21%  
50.73 161 46.58%   2.09%  
50.72 33 15.15%   0.43%  
50.71 55 58.18%   0.72%  
50.70 160 21.25%   2.08%  
50.69 89 51.69%   1.16%  
50.68 128 10.94%   1.66%  
50.66 45 20.00%   0.59%  
50.65 139 30.22%   1.81%  
50.64 25 44.00%   0.33%  
50.63 64 82.81%   0.83%  
50.62 32 25.00%   0.42%  
50.61 16 0.00%   0.21%  
50.60 91 43.96%   1.18%  
50.59 51 7.84%   0.66%  
50.58 12 75.00%   0.16%  
50.57 14 64.29%   0.18%  
50.56 36 47.22%   0.47%  
50.53 17 0.00%   0.22%  
50.52 1 0.00%   0.01%  
50.51 31 19.35%   0.40%  
50.50 142 6.08%   1.85%  
50.49 41 31.71%   0.53%  
50.48 17 76.47%   0.22%  
50.46 54 79.63%   0.70%  
50.45 2 100.00%   0.03%  
50.44 75 6.67%   0.98%  
50.43 9 11.11%   0.12%  
50.41 24 0.00%   0.31%  
50.40 24 42.32%   0.31%  
50.39 184 40.68%   2.40%  
50.38 15 33.33%   0.20%  
50.37 104 74.91%   1.35%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019