网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西麦食品 (002956)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:72.18 52周最低:43.99

西麦食品(002956) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
50.79 30 100.00%   0.37%  
50.78 2 0.00%   0.02%  
50.77 48 25.00%   0.59%  
50.76 146 6.16%   1.78%  
50.75 196 50.00%   2.39%  
50.74 3 100.00%   0.04%  
50.73 12 41.67%   0.15%  
50.72 76 0.00%   0.93%  
50.70 37 18.92%   0.45%  
50.69 39 46.15%   0.48%  
50.68 18 22.22%   0.22%  
50.67 11 0.00%   0.13%  
50.65 33 72.73%   0.40%  
50.62 47 38.30%   0.57%  
50.61 115 52.17%   1.40%  
50.60 62 25.81%   0.76%  
50.59 1 0.00%   0.01%  
50.58 16 6.25%   0.20%  
50.57 7 85.71%   0.09%  
50.55 6 100.00%   0.07%  
50.51 1 0.00%   0.01%  
50.50 110 38.18%   1.34%  
50.49 3 100.00%   0.04%  
50.48 59 93.22%   0.72%  
50.47 19 100.00%   0.23%  
50.46 17 100.00%   0.21%  
50.45 37 89.19%   0.45%  
50.44 31 96.77%   0.38%  
50.43 6 0.00%   0.07%  
50.42 80 72.50%   0.98%  
50.41 23 0.00%   0.28%  
50.40 347 39.48%   4.23%  
50.39 119 80.67%   1.45%  
50.38 22 100.00%   0.27%  
50.37 33 96.97%   0.40%  
50.36 16 93.75%   0.20%  
50.35 38 76.32%   0.46%  
50.34 20 70.00%   0.24%  
50.33 73 10.96%   0.89%  
50.32 61 52.46%   0.74%  
50.31 79 20.25%   0.96%  
50.30 297 23.57%   3.62%  
50.29 82 35.37%   1.00%  
50.28 274 81.75%   3.34%  
50.27 372 82.80%   4.54%  
50.26 50 54.00%   0.61%  
50.25 57 21.05%   0.70%  
50.24 36 91.67%   0.44%  
50.23 52 25.00%   0.63%  
50.22 44 43.18%   0.54%  
50.21 55 20.00%   0.67%  
50.20 586 44.88%   7.15%  
50.19 17 11.76%   0.21%  
50.18 92 56.52%   1.12%  
50.17 99 32.32%   1.21%  
50.16 294 71.09%   3.59%  
50.15 55 60.00%   0.67%  
50.14 15 13.33%   0.18%  
50.13 37 45.95%   0.45%  
50.12 46 36.96%   0.56%  
50.11 7 14.29%   0.09%  
50.10 219 20.09%   2.67%  
50.09 36 88.87%   0.44%  
50.08 116 56.06%   1.41%  
50.07 44 20.45%   0.54%  
50.06 71 33.80%   0.87%  
50.05 40 75.00%   0.49%  
50.04 117 32.36%   1.43%  
50.03 217 20.74%   2.65%  
50.02 259 45.95%   3.16%  
50.01 241 5.39%   2.94%  
50.00 223 28.61%   2.72%  
49.99 242 63.90%   2.95%  
49.98 640 90.00%   7.80%  
49.97 3 33.33%   0.04%  
49.96 64 20.31%   0.78%  
49.95 43 27.91%   0.52%  
49.94 36 8.33%   0.44%  
49.93 238 34.45%   2.90%  
49.92 43 46.51%   0.52%  
49.91 176 45.45%   2.15%  
49.90 110 18.18%   1.34%  
49.89 28 0.00%   0.34%  
49.88 129 39.53%   1.57%  
49.86 2 0.00%   0.02%  
49.85 366 7.92%   4.46%  
49.84 90 0.00%   1.10%  
49.83 13 76.92%   0.16%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019