网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西麦食品 (002956)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.1 52周最低:41.11

西麦食品(002956) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
79.00 157 100.00%   0.48%  
78.98 143 23.08%   0.43%  
78.97 8 0.00%   0.02%  
78.96 176 97.16%   0.53%  
78.95 59 0.00%   0.18%  
78.94 77 61.69%   0.23%  
78.93 46 10.99%   0.14%  
78.92 140 45.00%   0.42%  
78.91 112 66.07%   0.34%  
78.90 195 53.47%   0.59%  
78.89 116 10.39%   0.35%  
78.88 124 24.19%   0.38%  
78.85 102 49.02%   0.31%  
78.84 48 93.75%   0.15%  
78.83 163 50.92%   0.49%  
78.82 58 46.09%   0.17%  
78.81 114 35.96%   0.35%  
78.80 449 33.18%   1.36%  
78.76 1 0.00%   0.00%  
78.75 69 5.80%   0.21%  
78.73 4 75.00%   0.01%  
78.72 87 16.09%   0.26%  
78.71 67 0.00%   0.20%  
78.70 69 69.57%   0.21%  
78.69 10 0.00%   0.03%  
78.68 39 69.23%   0.12%  
78.67 9 55.56%   0.03%  
78.66 5 100.00%   0.02%  
78.61 2 0.00%   0.01%  
78.60 88 26.14%   0.27%  
78.59 5 0.00%   0.02%  
78.58 78 66.67%   0.24%  
78.56 3 66.67%   0.01%  
78.55 59 69.49%   0.18%  
78.54 3 100.00%   0.01%  
78.53 104 62.50%   0.32%  
78.52 31 3.23%   0.09%  
78.51 21 0.00%   0.06%  
78.50 163 81.60%   0.49%  
78.49 111 60.36%   0.34%  
78.48 5 100.00%   0.02%  
78.46 22 13.64%   0.07%  
78.45 74 31.08%   0.22%  
78.44 8 0.00%   0.02%  
78.43 5 100.00%   0.02%  
78.42 27 81.48%   0.08%  
78.41 35 48.57%   0.11%  
78.40 90 46.67%   0.27%  
78.39 3 0.00%   0.01%  
78.38 14 100.00%   0.04%  
78.37 2 100.00%   0.01%  
78.36 10 100.00%   0.03%  
78.35 63 3.17%   0.19%  
78.34 170 74.74%   0.52%  
78.33 22 9.09%   0.07%  
78.32 17 17.65%   0.05%  
78.31 97 51.55%   0.29%  
78.30 60 60.00%   0.18%  
78.28 56 82.14%   0.17%  
78.24 3 0.00%   0.01%  
78.23 21 0.00%   0.06%  
78.22 36 0.00%   0.11%  
78.21 142 83.80%   0.43%  
78.20 360 24.72%   1.09%  
78.19 18 100.00%   0.05%  
78.18 178 21.35%   0.54%  
78.17 119 26.89%   0.36%  
78.16 1 100.00%   0.00%  
78.13 3 0.00%   0.01%  
78.11 24 37.50%   0.07%  
78.10 100 16.00%   0.30%  
78.09 23 43.48%   0.07%  
78.08 8 37.50%   0.02%  
78.07 29 3.45%   0.09%  
78.05 52 36.54%   0.16%  
78.03 6 0.00%   0.02%  
78.02 69 43.48%   0.21%  
78.01 149 40.94%   0.45%  
78.00 402 63.14%   1.22%  
77.99 83 12.05%   0.25%  
77.98 70 10.00%   0.21%  
77.97 144 100.00%   0.44%  
77.96 69 73.91%   0.21%  
77.95 26 84.62%   0.08%  
77.94 154 97.82%   0.47%  
77.93 83 60.24%   0.25%  
77.92 205 65.37%   0.62%  
77.91 36 58.33%   0.11%  
77.90 290 31.38%   0.88%  
77.89 19 100.00%   0.06%  
77.88 492 70.91%   1.49%  
77.87 94 22.34%   0.29%  
77.86 83 55.42%   0.25%  
77.85 37 27.03%   0.11%  
77.83 137 16.06%   0.42%  
77.82 21 38.10%   0.06%  
77.81 20 40.00%   0.06%  
77.80 372 31.45%   1.13%  
77.79 60 83.33%   0.18%  
77.78 46 89.13%   0.14%  
77.77 628 74.04%   1.90%  
77.76 194 40.21%   0.59%  
77.75 261 63.98%   0.79%  
77.74 247 21.46%   0.75%  
77.73 11 54.55%   0.03%  
77.72 49 65.31%   0.15%  
77.71 12 0.00%   0.04%  
77.70 194 60.31%   0.59%  
77.69 5 20.00%   0.02%  
77.68 127 22.83%   0.39%  
77.67 13 23.08%   0.04%  
77.66 79 49.37%   0.24%  
77.65 12 75.00%   0.04%  
77.64 17 0.00%   0.05%  
77.63 51 15.69%   0.15%  
77.62 141 12.06%   0.43%  
77.61 627 87.08%   1.90%  
77.60 182 9.89%   0.55%  
77.58 76 84.21%   0.23%  
77.56 13 76.92%   0.04%  
77.55 175 24.00%   0.53%  
77.54 70 84.29%   0.21%  
77.53 6 100.00%   0.02%  
77.52 43 88.37%   0.13%  
77.51 78 94.87%   0.24%  
77.50 47 40.43%   0.14%  
77.49 64 93.75%   0.19%  
77.48 7 100.00%   0.02%  
77.47 7 100.00%   0.02%  
77.45 128 66.41%   0.39%  
77.44 1 0.00%   0.00%  
77.43 154 9.74%   0.47%  
77.42 54 0.00%   0.16%  
77.41 70 4.29%   0.21%  
77.40 73 8.22%   0.22%  
77.39 1 100.00%   0.00%  
77.37 28 0.00%   0.08%  
77.36 39 0.00%   0.12%  
77.35 12 100.00%   0.04%  
77.33 1 100.00%   0.00%  
77.32 7 85.71%   0.02%  
77.31 18 38.89%   0.05%  
77.30 3 100.00%   0.01%  
77.28 1 0.00%   0.00%  
77.25 56 98.21%   0.17%  
77.21 23 91.30%   0.07%  
77.20 31 70.97%   0.09%  
77.19 8 50.00%   0.02%  
77.13 1 0.00%   0.00%  
77.11 45 22.22%   0.14%  
77.10 127 100.00%   0.39%  
77.08 7 0.00%   0.02%  
76.98 149 97.99%   0.45%  
76.97 7 100.00%   0.02%  
76.95 40 100.00%   0.12%  
76.92 35 100.00%   0.11%  
76.90 144 100.00%   0.44%  
76.88 240 32.92%   0.73%  
76.85 67 1.49%   0.20%  
76.83 85 100.00%   0.26%  
76.81 121 45.45%   0.37%  
76.80 431 45.01%   1.31%  
76.79 35 40.00%   0.11%  
76.78 10 0.00%   0.03%  
76.77 12 0.00%   0.04%  
76.76 25 100.00%   0.08%  
76.75 13 15.38%   0.04%  
76.74 64 6.25%   0.19%  
76.73 10 60.00%   0.03%  
76.72 14 0.00%   0.04%  
76.71 11 45.45%   0.03%  
76.70 354 31.36%   1.07%  
76.69 209 55.98%   0.63%  
76.68 81 74.07%   0.25%  
76.67 153 54.25%   0.46%  
76.66 113 35.40%   0.34%  
76.65 78 26.92%   0.24%  
76.64 47 0.00%   0.14%  
76.63 25 0.00%   0.08%  
76.62 302 60.26%   0.92%  
76.61 170 22.35%   0.52%  
76.60 100 18.00%   0.30%  
76.59 12 100.00%   0.04%  
76.58 37 13.51%   0.11%  
76.57 19 15.79%   0.06%  
76.56 5 0.00%   0.02%  
76.55 224 41.52%   0.68%  
76.54 25 0.00%   0.08%  
76.53 19 0.00%   0.06%  
76.52 30 76.67%   0.09%  
76.51 14 0.00%   0.04%  
76.50 170 45.29%   0.52%  
76.49 12 16.67%   0.04%  
76.48 63 25.40%   0.19%  
76.46 1 0.00%   0.00%  
76.45 27 0.00%   0.08%  
76.44 4 100.00%   0.01%  
76.43 6 100.00%   0.02%  
76.42 12 16.67%   0.04%  
76.41 55 0.00%   0.17%  
76.40 76 92.11%   0.23%  
76.39 71 87.32%   0.22%  
76.38 38 5.26%   0.12%  
76.37 55 0.00%   0.17%  
76.36 20 0.00%   0.06%  
76.35 16 25.00%   0.05%  
76.34 14 0.00%   0.04%  
76.30 18 50.00%   0.05%  
76.22 6 0.00%   0.02%  
76.21 4 0.00%   0.01%  
76.19 5 0.00%   0.02%  
76.08 70 100.00%   0.21%  
76.00 194 91.24%   0.59%  
75.99 33 0.00%   0.10%  
75.94 7 100.00%   0.02%  
75.90 5 60.00%   0.02%  
75.88 16 100.00%   0.05%  
75.86 83 72.29%   0.25%  
75.85 86 77.91%   0.26%  
75.84 72 65.28%   0.22%  
75.83 8 100.00%   0.02%  
75.82 23 8.70%   0.07%  
75.80 122 45.08%   0.37%  
75.79 14 100.00%   0.04%  
75.76 54 100.00%   0.16%  
75.75 36 77.78%   0.11%  
75.74 76 61.84%   0.23%  
75.73 7 71.43%   0.02%  
75.72 6 0.00%   0.02%  
75.71 23 100.00%   0.07%  
75.70 47 65.96%   0.14%  
75.68 45 42.22%   0.14%  
75.62 29 100.00%   0.09%  
75.60 39 74.36%   0.12%  
75.58 24 100.00%   0.07%  
75.56 157 64.97%   0.48%  
75.55 19 89.47%   0.06%  
75.54 6 100.00%   0.02%  
75.53 12 100.00%   0.04%  
75.52 21 100.00%   0.06%  
75.51 19 89.47%   0.06%  
75.50 468 26.50%   1.42%  
75.49 24 45.83%   0.07%  
75.48 47 68.09%   0.14%  
75.46 44 100.00%   0.13%  
75.45 9 44.44%   0.03%  
75.44 54 25.93%   0.16%  
75.43 179 18.44%   0.54%  
75.42 59 83.05%   0.18%  
75.41 24 75.00%   0.07%  
75.40 249 35.74%   0.75%  
75.39 52 94.23%   0.16%  
75.38 48 37.50%   0.15%  
75.37 85 50.59%   0.26%  
75.36 200 66.00%   0.61%  
75.35 9 33.33%   0.03%  
75.34 9 44.44%   0.03%  
75.33 17 0.00%   0.05%  
75.32 38 100.00%   0.12%  
75.31 81 38.27%   0.25%  
75.30 413 72.40%   1.25%  
75.29 133 69.92%   0.40%  
75.28 89 0.00%   0.27%  
75.27 1 100.00%   0.00%  
75.26 95 41.05%   0.29%  
75.25 187 10.16%   0.57%  
75.23 4 0.00%   0.01%  
75.22 16 25.00%   0.05%  
75.21 45 75.56%   0.14%  
75.20 169 52.07%   0.51%  
75.19 57 8.77%   0.17%  
75.18 4 100.00%   0.01%  
75.17 21 47.62%   0.06%  
75.16 184 33.70%   0.56%  
75.15 56 94.64%   0.17%  
75.14 48 31.25%   0.15%  
75.13 50 26.00%   0.15%  
75.12 37 97.30%   0.11%  
75.11 204 82.35%   0.62%  
75.10 105 57.14%   0.32%  
75.09 2 100.00%   0.01%  
75.08 81 82.72%   0.25%  
75.07 48 31.25%   0.15%  
75.06 127 75.59%   0.39%  
75.05 186 28.49%   0.56%  
75.04 142 15.49%   0.43%  
75.03 244 58.61%   0.74%  
75.02 12 58.33%   0.04%  
75.01 218 42.20%   0.66%  
75.00 1,483 39.65%   4.50%  
74.99 488 36.27%   1.48%  
74.98 123 35.77%   0.37%  
74.97 87 75.86%   0.26%  
74.96 75 20.00%   0.23%  
74.95 13 53.85%   0.04%  
74.94 44 100.00%   0.13%  
74.93 77 20.78%   0.23%  
74.92 27 66.67%   0.08%  
74.91 56 0.00%   0.17%  
74.90 206 14.54%   0.63%  
74.89 54 100.00%   0.16%  
74.88 20 40.00%   0.06%  
74.87 10 40.00%   0.03%  
74.86 14 100.00%   0.04%  
74.85 647 6.19%   1.96%  
74.84 14 7.14%   0.04%  
74.83 10 80.00%   0.03%  
74.82 12 0.00%   0.04%  
74.81 69 13.04%   0.21%  
74.80 604 44.04%   1.83%  
74.79 91 12.09%   0.28%  
74.78 89 71.91%   0.27%  
74.77 91 72.53%   0.28%  
74.76 135 79.26%   0.41%  
74.75 1 100.00%   0.00%  
74.74 1 0.00%   0.00%  
74.73 31 19.35%   0.09%  
74.72 102 7.84%   0.31%  
74.71 79 91.14%   0.24%  
74.70 262 52.29%   0.79%  
74.69 342 38.30%   1.04%  
74.68 127 18.90%   0.39%  
74.67 99 8.08%   0.30%  
74.66 44 11.36%   0.13%  
74.64 8 0.00%   0.02%  
74.63 3 0.00%   0.01%  
74.62 22 100.00%   0.07%  
74.61 151 39.07%   0.46%  
74.60 396 48.99%   1.20%  
74.59 243 27.98%   0.74%  
74.58 8 0.00%   0.02%  
74.57 27 66.67%   0.08%  
74.56 43 20.93%   0.13%  
74.55 45 0.00%   0.14%  
74.54 149 0.00%   0.45%  
74.53 58 20.69%   0.18%  
74.52 91 6.59%   0.28%  
74.51 62 72.58%   0.19%  
74.50 192 30.73%   0.58%  
74.49 15 0.00%   0.05%  
74.46 21 9.52%   0.06%  
74.45 7 100.00%   0.02%  
74.43 16 0.00%   0.05%  
74.42 52 46.15%   0.16%  
74.41 11 0.00%   0.03%  
74.40 204 15.69%   0.62%  
74.39 76 26.32%   0.23%  
74.38 9 100.00%   0.03%  
74.36 20 0.00%   0.06%  
74.35 31 45.16%   0.09%  
74.34 49 6.12%   0.15%  
74.33 29 0.00%   0.09%  
74.31 5 0.00%   0.02%  
74.30 115 15.65%   0.35%  
74.29 1 100.00%   0.00%  
74.26 18 0.00%   0.05%  
74.25 35 45.71%   0.11%  
74.24 12 0.00%   0.04%  
74.23 27 0.00%   0.08%  
74.22 43 23.26%   0.13%  
74.21 33 45.45%   0.10%  
74.20 298 24.50%   0.90%  
74.19 21 0.00%   0.06%  
74.18 96 0.00%   0.29%  
74.16 1 0.00%   0.00%  
74.15 30 56.67%   0.09%  
74.14 19 0.00%   0.06%  
74.13 12 0.00%   0.04%  
74.12 13 7.69%   0.04%  
74.10 144 8.33%   0.44%  
74.00 332 75.00%   1.01%  
73.84 162 48.15%   0.49%  
73.77 26 100.00%   0.08%  
73.75 29 58.62%   0.09%  
73.68 165 0.00%   0.50%  
73.61 18 0.00%   0.05%  
73.60 42 0.00%   0.13%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020