网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科瑞技术 (002957)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.59 52周最低:18.12

科瑞技术(002957) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
42.06 202 14.36%   0.25%  
42.05 243 0.00%   0.30%  
42.04 247 0.00%   0.31%  
42.03 72 100.00%   0.09%  
42.02 507 17.16%   0.63%  
42.00 259 4.63%   0.32%  
41.99 235 100.00%   0.29%  
41.98 187 0.00%   0.23%  
41.97 18 0.00%   0.02%  
41.96 186 0.00%   0.23%  
41.95 322 75.16%   0.40%  
41.94 207 88.89%   0.26%  
41.93 89 8.99%   0.11%  
41.92 560 51.43%   0.70%  
41.91 308 2.27%   0.39%  
41.90 648 92.90%   0.81%  
41.89 333 49.25%   0.42%  
41.88 626 72.52%   0.78%  
41.87 261 41.00%   0.33%  
41.86 687 66.23%   0.86%  
41.85 569 52.02%   0.71%  
41.84 34 100.00%   0.04%  
41.83 426 20.19%   0.53%  
41.82 112 79.46%   0.14%  
41.81 512 44.34%   0.64%  
41.80 2,222 67.15%   2.78%  
41.79 1,643 33.60%   2.05%  
41.78 1,603 33.31%   2.00%  
41.77 619 61.07%   0.77%  
41.76 740 44.59%   0.93%  
41.75 612 38.40%   0.77%  
41.74 811 57.09%   1.01%  
41.73 708 46.61%   0.89%  
41.72 485 15.68%   0.61%  
41.71 919 26.44%   1.15%  
41.70 1,402 33.02%   1.75%  
41.69 467 62.96%   0.58%  
41.68 873 61.97%   1.09%  
41.67 417 75.10%   0.52%  
41.66 1,176 36.56%   1.47%  
41.65 729 50.21%   0.91%  
41.64 325 62.46%   0.41%  
41.63 1,039 22.14%   1.30%  
41.62 617 57.53%   0.77%  
41.61 775 30.34%   0.97%  
41.60 843 59.43%   1.05%  
41.59 184 36.41%   0.23%  
41.58 448 26.79%   0.56%  
41.57 586 50.52%   0.73%  
41.56 969 21.47%   1.21%  
41.55 1,397 37.72%   1.75%  
41.54 262 51.91%   0.33%  
41.53 578 21.28%   0.72%  
41.52 542 70.66%   0.68%  
41.51 906 71.52%   1.13%  
41.50 1,961 50.17%   2.45%  
41.49 464 43.93%   0.58%  
41.48 699 63.09%   0.87%  
41.47 420 58.81%   0.53%  
41.46 418 47.37%   0.52%  
41.45 1,319 59.22%   1.65%  
41.44 136 95.59%   0.17%  
41.43 634 69.57%   0.79%  
41.42 918 39.11%   1.15%  
41.41 809 45.48%   1.01%  
41.40 2,281 28.41%   2.85%  
41.39 674 59.66%   0.84%  
41.38 1,116 36.83%   1.40%  
41.37 423 18.68%   0.53%  
41.36 322 68.01%   0.40%  
41.35 1,267 68.19%   1.58%  
41.34 65 0.00%   0.08%  
41.33 185 15.14%   0.23%  
41.32 1,697 81.32%   2.12%  
41.31 335 37.91%   0.42%  
41.30 998 35.47%   1.25%  
41.29 406 2.46%   0.51%  
41.28 12 58.33%   0.02%  
41.27 199 9.55%   0.25%  
41.26 6 100.00%   0.01%  
41.25 473 59.62%   0.59%  
41.24 25 100.00%   0.03%  
41.23 138 0.00%   0.17%  
41.22 466 74.46%   0.58%  
41.21 74 12.16%   0.09%  
41.20 593 31.87%   0.74%  
41.19 431 8.35%   0.54%  
41.18 135 6.67%   0.17%  
41.17 45 0.00%   0.06%  
41.16 21 0.00%   0.03%  
41.15 247 64.37%   0.31%  
41.13 18 0.00%   0.02%  
41.12 442 70.59%   0.55%  
41.11 321 88.47%   0.40%  
41.10 375 48.53%   0.47%  
41.09 146 2.05%   0.18%  
41.08 41 0.00%   0.05%  
41.07 142 74.65%   0.18%  
41.06 291 18.21%   0.36%  
41.05 102 20.59%   0.13%  
41.04 9 100.00%   0.01%  
41.03 158 0.00%   0.20%  
41.02 192 43.75%   0.24%  
41.01 130 23.85%   0.16%  
41.00 396 13.89%   0.50%  
40.99 1 0.00%   0.00%  
40.98 89 38.20%   0.11%  
40.97 53 100.00%   0.07%  
40.96 34 0.00%   0.04%  
40.95 64 90.63%   0.08%  
40.94 3 100.00%   0.00%  
40.93 130 26.92%   0.16%  
40.92 66 0.00%   0.08%  
40.91 40 45.00%   0.05%  
40.90 584 44.88%   0.73%  
40.89 213 39.52%   0.27%  
40.88 164 82.93%   0.21%  
40.87 96 58.33%   0.12%  
40.86 22 63.64%   0.03%  
40.85 163 61.35%   0.20%  
40.84 271 40.96%   0.34%  
40.83 570 59.45%   0.71%  
40.82 303 40.92%   0.38%  
40.81 312 61.22%   0.39%  
40.80 951 39.33%   1.19%  
40.79 443 51.40%   0.55%  
40.78 98 42.86%   0.12%  
40.77 236 50.85%   0.30%  
40.76 548 8.21%   0.69%  
40.75 528 44.51%   0.66%  
40.74 74 78.38%   0.09%  
40.73 187 82.89%   0.23%  
40.72 349 68.19%   0.44%  
40.71 127 21.26%   0.16%  
40.70 902 25.93%   1.13%  
40.69 370 80.27%   0.46%  
40.68 442 35.29%   0.55%  
40.67 186 74.73%   0.23%  
40.66 552 32.25%   0.69%  
40.65 56 57.14%   0.07%  
40.64 159 76.73%   0.20%  
40.63 148 26.35%   0.19%  
40.62 145 55.17%   0.18%  
40.61 817 7.96%   1.02%  
40.60 1,611 23.21%   2.01%  
40.59 41 21.95%   0.05%  
40.58 668 55.84%   0.84%  
40.57 340 17.35%   0.43%  
40.56 357 64.43%   0.45%  
40.55 777 29.99%   0.97%  
40.54 247 6.88%   0.31%  
40.53 134 35.82%   0.17%  
40.52 434 61.29%   0.54%  
40.51 144 38.89%   0.18%  
40.50 1,621 26.53%   2.03%  
40.49 334 67.07%   0.42%  
40.48 357 47.62%   0.45%  
40.46 191 91.62%   0.24%  
40.45 193 90.67%   0.24%  
40.44 159 58.50%   0.20%  
40.42 275 0.00%   0.34%  
40.41 111 0.00%   0.14%  
40.40 822 27.62%   1.03%  
40.39 227 88.11%   0.28%  
40.38 90 98.89%   0.11%  
40.37 3 100.00%   0.00%  
40.36 45 82.22%   0.06%  
40.35 77 35.06%   0.10%  
40.34 75 4.00%   0.09%  
40.33 347 79.54%   0.43%  
40.32 91 83.52%   0.11%  
40.31 208 52.40%   0.26%  
40.30 813 39.85%   1.02%  
40.29 149 22.15%   0.19%  
40.28 537 53.63%   0.67%  
40.27 3 0.00%   0.00%  
40.26 183 1.09%   0.23%  
40.25 117 61.54%   0.15%  
40.24 71 22.54%   0.09%  
40.22 30 0.00%   0.04%  
40.21 83 0.00%   0.10%  
40.20 656 6.71%   0.82%  
40.19 95 0.00%   0.12%  
40.18 126 77.79%   0.16%  
40.17 11 100.00%   0.01%  
40.15 15 100.00%   0.02%  
40.13 154 52.60%   0.19%  
40.10 109 0.00%   0.14%  
40.09 304 14.14%   0.38%  
40.07 156 0.00%   0.20%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019