网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

小熊电器 (002959)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:72.63 52周最低:39.23

小熊电器(002959) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
50.42 42 90.48%   0.37%  
50.40 164 76.22%   1.43%  
50.39 185 56.76%   1.61%  
50.38 66 57.51%   0.57%  
50.37 62 59.68%   0.54%  
50.36 271 92.62%   2.36%  
50.35 622 95.50%   5.41%  
50.34 189 53.97%   1.64%  
50.33 150 92.67%   1.30%  
50.32 256 68.28%   2.23%  
50.31 74 40.54%   0.64%  
50.30 227 41.41%   1.97%  
50.29 184 70.11%   1.60%  
50.28 233 60.94%   2.03%  
50.27 40 37.50%   0.35%  
50.26 168 16.67%   1.46%  
50.25 101 73.27%   0.88%  
50.24 84 50.00%   0.73%  
50.23 173 71.10%   1.50%  
50.22 156 48.72%   1.36%  
50.21 105 26.67%   0.91%  
50.20 224 58.93%   1.95%  
50.19 88 68.18%   0.77%  
50.18 248 59.73%   2.15%  
50.17 154 69.48%   1.34%  
50.16 114 33.33%   0.99%  
50.15 196 35.71%   1.70%  
50.14 38 31.58%   0.33%  
50.13 91 37.36%   0.79%  
50.12 93 53.76%   0.81%  
50.11 39 2.56%   0.34%  
50.10 449 67.48%   3.90%  
50.09 93 27.96%   0.81%  
50.08 89 21.35%   0.77%  
50.07 54 70.37%   0.47%  
50.06 155 62.58%   1.35%  
50.05 121 32.23%   1.05%  
50.04 25 4.00%   0.22%  
50.03 59 27.12%   0.51%  
50.02 40 0.00%   0.35%  
50.01 81 40.74%   0.70%  
50.00 337 31.16%   2.93%  
49.99 30 96.67%   0.26%  
49.98 68 64.71%   0.59%  
49.97 65 67.69%   0.57%  
49.96 116 31.90%   1.01%  
49.95 108 12.96%   0.94%  
49.94 507 19.13%   4.41%  
49.93 60 55.07%   0.52%  
49.92 54 42.59%   0.47%  
49.91 61 27.91%   0.53%  
49.90 46 67.39%   0.40%  
49.89 61 65.57%   0.53%  
49.88 58 48.28%   0.50%  
49.87 275 41.45%   2.39%  
49.86 46 28.26%   0.40%  
49.85 100 21.00%   0.87%  
49.84 131 48.85%   1.14%  
49.83 59 40.68%   0.51%  
49.82 137 55.47%   1.19%  
49.81 219 38.81%   1.90%  
49.80 520 27.79%   4.52%  
49.79 316 17.72%   2.75%  
49.78 306 24.53%   2.66%  
49.77 265 16.23%   2.30%  
49.76 198 18.69%   1.72%  
49.75 200 9.00%   1.74%  
49.74 61 86.89%   0.53%  
49.73 78 12.82%   0.68%  
49.72 123 82.93%   1.07%  
49.71 163 55.83%   1.42%  
49.70 264 11.74%   2.30%  
49.69 120 40.99%   1.04%  
49.68 44 11.36%   0.38%  
49.67 20 100.00%   0.17%  
49.65 9 11.11%   0.08%  
49.63 4 0.00%   0.03%  
49.61 125 0.00%   1.09%  
49.59 23 0.00%   0.20%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式