上证指数亿

小熊电器 (002959)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.63 换手：	加入自选股
	流通市值：	市盈率：	52周最高：72.63	52周最低：39.23

首页概览

公司资料

小熊电器(002959) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
50.42	42	90.48%	0.37%
50.40	164	76.22%	1.43%
50.39	185	56.76%	1.61%
50.38	66	57.51%	0.57%
50.37	62	59.68%	0.54%
50.36	271	92.62%	2.36%
50.35	622	95.50%	5.41%
50.34	189	53.97%	1.64%
50.33	150	92.67%	1.30%
50.32	256	68.28%	2.23%
50.31	74	40.54%	0.64%
50.30	227	41.41%	1.97%
50.29	184	70.11%	1.60%
50.28	233	60.94%	2.03%
50.27	40	37.50%	0.35%
50.26	168	16.67%	1.46%
50.25	101	73.27%	0.88%
50.24	84	50.00%	0.73%
50.23	173	71.10%	1.50%
50.22	156	48.72%	1.36%
50.21	105	26.67%	0.91%
50.20	224	58.93%	1.95%
50.19	88	68.18%	0.77%
50.18	248	59.73%	2.15%
50.17	154	69.48%	1.34%
50.16	114	33.33%	0.99%
50.15	196	35.71%	1.70%
50.14	38	31.58%	0.33%
50.13	91	37.36%	0.79%
50.12	93	53.76%	0.81%
50.11	39	2.56%	0.34%
50.10	449	67.48%	3.90%
50.09	93	27.96%	0.81%
50.08	89	21.35%	0.77%
50.07	54	70.37%	0.47%
50.06	155	62.58%	1.35%
50.05	121	32.23%	1.05%
50.04	25	4.00%	0.22%
50.03	59	27.12%	0.51%
50.02	40	0.00%	0.35%
50.01	81	40.74%	0.70%
50.00	337	31.16%	2.93%
49.99	30	96.67%	0.26%
49.98	68	64.71%	0.59%
49.97	65	67.69%	0.57%
49.96	116	31.90%	1.01%
49.95	108	12.96%	0.94%
49.94	507	19.13%	4.41%
49.93	60	55.07%	0.52%
49.92	54	42.59%	0.47%
49.91	61	27.91%	0.53%
49.90	46	67.39%	0.40%
49.89	61	65.57%	0.53%
49.88	58	48.28%	0.50%
49.87	275	41.45%	2.39%
49.86	46	28.26%	0.40%
49.85	100	21.00%	0.87%
49.84	131	48.85%	1.14%
49.83	59	40.68%	0.51%
49.82	137	55.47%	1.19%
49.81	219	38.81%	1.90%
49.80	520	27.79%	4.52%
49.79	316	17.72%	2.75%
49.78	306	24.53%	2.66%
49.77	265	16.23%	2.30%
49.76	198	18.69%	1.72%
49.75	200	9.00%	1.74%
49.74	61	86.89%	0.53%
49.73	78	12.82%	0.68%
49.72	123	82.93%	1.07%
49.71	163	55.83%	1.42%
49.70	264	11.74%	2.30%
49.69	120	40.99%	1.04%
49.68	44	11.36%	0.38%
49.67	20	100.00%	0.17%
49.65	9	11.11%	0.08%
49.63	4	0.00%	0.03%
49.61	125	0.00%	1.09%
49.59	23	0.00%	0.20%

主编信箱　热线:010-82558752　加入我们意见反馈　

进入关怀模式