网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

小熊电器 (002959)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:128.88 52周最低:41.1

小熊电器(002959) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
132.93 27 100.00%   0.17%  
132.88 20 100.00%   0.12%  
132.80 8 100.00%   0.05%  
132.79 38 15.79%   0.23%  
132.62 19 26.32%   0.12%  
132.60 10 100.00%   0.06%  
132.57 34 64.71%   0.21%  
132.51 2 0.00%   0.01%  
132.50 39 48.72%   0.24%  
132.49 42 64.29%   0.26%  
132.48 3 100.00%   0.02%  
132.47 2 0.00%   0.01%  
132.30 19 5.26%   0.12%  
132.28 21 100.00%   0.13%  
132.25 20 10.00%   0.12%  
132.20 101 92.08%   0.62%  
132.18 41 92.68%   0.25%  
132.16 1 100.00%   0.01%  
132.15 2 0.00%   0.01%  
132.14 4 0.00%   0.02%  
132.13 16 31.25%   0.10%  
132.12 3 100.00%   0.02%  
132.11 34 100.00%   0.21%  
132.10 13 0.00%   0.08%  
132.09 2 0.00%   0.01%  
132.07 19 0.00%   0.12%  
132.04 19 100.00%   0.12%  
132.03 16 87.50%   0.10%  
132.01 1 0.00%   0.01%  
132.00 737 75.98%   4.54%  
131.99 80 28.75%   0.49%  
131.98 5 0.00%   0.03%  
131.95 68 95.59%   0.42%  
131.92 5 80.00%   0.03%  
131.91 4 100.00%   0.02%  
131.90 14 78.57%   0.09%  
131.89 12 8.33%   0.07%  
131.88 8 87.50%   0.05%  
131.86 7 0.00%   0.04%  
131.80 97 81.44%   0.60%  
131.77 22 100.00%   0.14%  
131.75 3 100.00%   0.02%  
131.73 2 50.00%   0.01%  
131.71 19 42.11%   0.12%  
131.70 9 33.33%   0.06%  
131.68 1 100.00%   0.01%  
131.67 1 0.00%   0.01%  
131.66 3 33.33%   0.02%  
131.65 21 0.00%   0.13%  
131.63 2 0.00%   0.01%  
131.62 4 0.00%   0.02%  
131.61 11 72.73%   0.07%  
131.60 47 78.72%   0.29%  
131.59 2 0.00%   0.01%  
131.55 27 22.22%   0.17%  
131.53 2 100.00%   0.01%  
131.52 25 96.00%   0.15%  
131.51 139 59.71%   0.86%  
131.50 291 28.18%   1.79%  
131.49 42 38.10%   0.26%  
131.48 43 74.42%   0.26%  
131.47 4 100.00%   0.02%  
131.45 17 88.24%   0.10%  
131.44 1 0.00%   0.01%  
131.43 5 0.00%   0.03%  
131.42 6 33.33%   0.04%  
131.41 5 60.00%   0.03%  
131.40 33 48.48%   0.20%  
131.36 1 100.00%   0.01%  
131.34 1 100.00%   0.01%  
131.33 1 100.00%   0.01%  
131.32 6 16.67%   0.04%  
131.31 4 0.00%   0.02%  
131.30 13 0.00%   0.08%  
131.29 5 100.00%   0.03%  
131.28 40 70.00%   0.25%  
131.25 14 100.00%   0.09%  
131.24 5 100.00%   0.03%  
131.23 11 54.55%   0.07%  
131.22 23 8.70%   0.14%  
131.21 16 37.50%   0.10%  
131.20 166 4.22%   1.02%  
131.19 3 66.67%   0.02%  
131.18 1 0.00%   0.01%  
131.17 1 100.00%   0.01%  
131.16 33 39.39%   0.20%  
131.15 20 15.00%   0.12%  
131.13 1 0.00%   0.01%  
131.12 11 100.00%   0.07%  
131.11 4 100.00%   0.02%  
131.10 140 0.71%   0.86%  
131.09 6 0.00%   0.04%  
131.08 2 0.00%   0.01%  
131.07 10 90.00%   0.06%  
131.06 5 80.00%   0.03%  
131.05 6 50.00%   0.04%  
131.03 2 0.00%   0.01%  
131.02 21 38.10%   0.13%  
131.01 62 19.35%   0.38%  
131.00 488 44.26%   3.01%  
130.99 12 66.67%   0.07%  
130.98 1 0.00%   0.01%  
130.97 20 35.00%   0.12%  
130.96 8 0.00%   0.05%  
130.93 2 100.00%   0.01%  
130.92 1 100.00%   0.01%  
130.91 2 0.00%   0.01%  
130.90 5 0.00%   0.03%  
130.89 7 0.00%   0.04%  
130.88 92 100.00%   0.57%  
130.86 4 75.00%   0.02%  
130.85 1 0.00%   0.01%  
130.84 113 5.31%   0.70%  
130.82 2 0.00%   0.01%  
130.81 18 44.44%   0.11%  
130.80 95 49.47%   0.59%  
130.79 2 100.00%   0.01%  
130.78 1 0.00%   0.01%  
130.76 2 0.00%   0.01%  
130.75 3 0.00%   0.02%  
130.73 2 100.00%   0.01%  
130.72 17 5.88%   0.10%  
130.71 71 42.25%   0.44%  
130.70 85 4.71%   0.52%  
130.63 10 100.00%   0.06%  
130.62 6 0.00%   0.04%  
130.60 26 23.08%   0.16%  
130.59 15 100.00%   0.09%  
130.58 27 92.59%   0.17%  
130.57 12 8.33%   0.07%  
130.56 56 53.57%   0.34%  
130.55 11 100.00%   0.07%  
130.54 3 100.00%   0.02%  
130.53 5 20.00%   0.03%  
130.52 29 10.34%   0.18%  
130.51 5 0.00%   0.03%  
130.50 298 76.17%   1.84%  
130.49 7 14.29%   0.04%  
130.48 8 50.00%   0.05%  
130.47 6 66.67%   0.04%  
130.46 27 33.33%   0.17%  
130.45 12 58.33%   0.07%  
130.44 50 54.00%   0.31%  
130.43 3 100.00%   0.02%  
130.42 6 83.33%   0.04%  
130.41 55 1.82%   0.34%  
130.40 44 86.36%   0.27%  
130.39 18 0.00%   0.11%  
130.38 16 87.50%   0.10%  
130.37 48 87.50%   0.30%  
130.36 10 70.00%   0.06%  
130.35 22 36.36%   0.14%  
130.34 35 48.57%   0.22%  
130.33 45 20.00%   0.28%  
130.32 1 0.00%   0.01%  
130.31 8 0.00%   0.05%  
130.30 94 65.96%   0.58%  
130.29 6 0.00%   0.04%  
130.28 1 100.00%   0.01%  
130.26 23 43.48%   0.14%  
130.25 58 87.93%   0.36%  
130.24 36 27.78%   0.22%  
130.22 15 80.00%   0.09%  
130.21 24 91.67%   0.15%  
130.20 119 48.74%   0.73%  
130.18 9 55.56%   0.06%  
130.17 8 62.50%   0.05%  
130.13 3 0.00%   0.02%  
130.11 5 100.00%   0.03%  
130.10 46 15.22%   0.28%  
130.09 23 86.96%   0.14%  
130.08 7 71.43%   0.04%  
130.07 15 6.67%   0.09%  
130.06 7 0.00%   0.04%  
130.04 1 100.00%   0.01%  
130.03 13 53.85%   0.08%  
130.02 6 0.00%   0.04%  
130.01 158 23.42%   0.97%  
130.00 1,834 78.63%   11.30%  
129.99 120 90.00%   0.74%  
129.98 44 77.27%   0.27%  
129.97 18 100.00%   0.11%  
129.96 7 100.00%   0.04%  
129.95 66 77.27%   0.41%  
129.94 9 88.89%   0.06%  
129.93 24 8.33%   0.15%  
129.92 12 0.00%   0.07%  
129.91 60 30.00%   0.37%  
129.90 44 59.09%   0.27%  
129.89 56 78.57%   0.34%  
129.88 56 66.07%   0.34%  
129.87 48 54.17%   0.30%  
129.86 7 57.14%   0.04%  
129.85 49 26.53%   0.30%  
129.84 41 7.32%   0.25%  
129.83 86 91.86%   0.53%  
129.82 16 68.75%   0.10%  
129.81 14 28.57%   0.09%  
129.80 62 70.97%   0.38%  
129.79 5 80.00%   0.03%  
129.78 27 70.37%   0.17%  
129.77 4 0.00%   0.02%  
129.76 32 31.25%   0.20%  
129.75 32 84.38%   0.20%  
129.74 1 100.00%   0.01%  
129.73 8 87.50%   0.05%  
129.72 41 95.12%   0.25%  
129.71 38 81.58%   0.23%  
129.70 42 21.43%   0.26%  
129.68 8 87.50%   0.05%  
129.67 11 0.00%   0.07%  
129.66 35 14.29%   0.22%  
129.65 39 71.79%   0.24%  
129.64 13 30.77%   0.08%  
129.63 11 100.00%   0.07%  
129.62 10 70.00%   0.06%  
129.61 1 100.00%   0.01%  
129.60 20 30.00%   0.12%  
129.59 10 10.00%   0.06%  
129.58 17 88.24%   0.10%  
129.57 39 20.51%   0.24%  
129.56 3 33.33%   0.02%  
129.55 20 25.00%   0.12%  
129.54 40 27.50%   0.25%  
129.52 31 80.65%   0.19%  
129.51 16 31.25%   0.10%  
129.50 84 20.24%   0.52%  
129.49 27 100.00%   0.17%  
129.48 6 100.00%   0.04%  
129.46 7 42.86%   0.04%  
129.45 16 56.25%   0.10%  
129.44 47 61.70%   0.29%  
129.43 9 100.00%   0.06%  
129.41 13 7.69%   0.08%  
129.40 19 5.26%   0.12%  
129.38 1 0.00%   0.01%  
129.37 4 100.00%   0.02%  
129.36 29 100.00%   0.18%  
129.34 10 100.00%   0.06%  
129.32 1 100.00%   0.01%  
129.31 18 33.33%   0.11%  
129.30 265 68.27%   1.63%  
129.29 27 92.59%   0.17%  
129.28 4 50.00%   0.02%  
129.27 21 33.33%   0.13%  
129.26 1 100.00%   0.01%  
129.25 19 63.16%   0.12%  
129.24 53 100.00%   0.33%  
129.23 42 7.14%   0.26%  
129.22 47 12.77%   0.29%  
129.21 42 71.43%   0.26%  
129.20 46 67.39%   0.28%  
129.19 13 84.62%   0.08%  
129.18 12 8.33%   0.07%  
129.17 4 0.00%   0.02%  
129.16 23 100.00%   0.14%  
129.15 46 47.83%   0.28%  
129.14 18 94.44%   0.11%  
129.13 4 50.00%   0.02%  
129.12 10 0.00%   0.06%  
129.11 8 37.50%   0.05%  
129.10 101 42.53%   0.62%  
129.09 26 23.08%   0.16%  
129.08 48 45.83%   0.30%  
129.07 13 44.66%   0.08%  
129.06 33 63.64%   0.20%  
129.05 20 55.00%   0.12%  
129.03 38 21.05%   0.23%  
129.02 89 46.07%   0.55%  
129.01 57 77.19%   0.35%  
129.00 142 31.61%   0.88%  
128.99 27 48.15%   0.17%  
128.98 24 54.17%   0.15%  
128.97 4 100.00%   0.02%  
128.96 8 12.50%   0.05%  
128.95 6 50.00%   0.04%  
128.94 6 100.00%   0.04%  
128.93 1 100.00%   0.01%  
128.92 11 9.09%   0.07%  
128.91 117 91.45%   0.72%  
128.90 15 20.00%   0.09%  
128.89 11 72.73%   0.07%  
128.88 18 66.67%   0.11%  
128.87 10 100.00%   0.06%  
128.86 8 62.50%   0.05%  
128.84 963 99.48%   5.93%  
128.81 26 100.00%   0.16%  
128.80 70 31.43%   0.43%  
128.79 3 100.00%   0.02%  
128.75 3 0.00%   0.02%  
128.74 4 100.00%   0.02%  
128.73 21 76.19%   0.13%  
128.72 7 57.14%   0.04%  
128.71 27 33.33%   0.17%  
128.70 27 22.22%   0.17%  
128.69 1 0.00%   0.01%  
128.68 22 9.09%   0.14%  
128.67 9 44.44%   0.06%  
128.66 44 70.45%   0.27%  
128.65 37 67.57%   0.23%  
128.64 19 100.00%   0.12%  
128.63 11 45.45%   0.07%  
128.62 2 0.00%   0.01%  
128.61 17 64.71%   0.10%  
128.60 52 73.08%   0.32%  
128.57 14 0.00%   0.09%  
128.55 4 0.00%   0.02%  
128.54 22 0.00%   0.14%  
128.51 5 0.00%   0.03%  
128.50 13 0.00%   0.08%  
128.44 5 0.00%   0.03%  
128.41 10 10.00%   0.06%  
128.40 28 0.00%   0.17%  
128.33 3 100.00%   0.02%  
128.30 14 92.86%   0.09%  
128.28 2 0.00%   0.01%  
128.26 3 100.00%   0.02%  
128.24 2 100.00%   0.01%  
128.20 106 100.00%   0.65%  
128.10 4 75.00%   0.02%  
128.08 1 0.00%   0.01%  
128.07 3 0.00%   0.02%  
128.06 10 0.00%   0.06%  
128.05 2 0.00%   0.01%  
128.04 1 0.00%   0.01%  
128.02 2 0.00%   0.01%  
128.01 15 26.67%   0.09%  
128.00 140 82.14%   0.86%  
127.97 3 100.00%   0.02%  
127.79 27 0.00%   0.17%  
127.71 4 0.00%   0.02%  
127.63 15 0.00%   0.09%  
127.60 5 100.00%   0.03%  
127.56 31 22.58%   0.19%  
127.55 1 100.00%   0.01%  
127.54 1 100.00%   0.01%  
127.51 1 0.00%   0.01%  
127.50 72 86.11%   0.44%  
127.49 19 0.00%   0.12%  
127.47 4 100.00%   0.02%  
127.46 13 0.00%   0.08%  
127.45 21 33.33%   0.13%  
127.33 3 100.00%   0.02%  
127.32 5 100.00%   0.03%  
127.30 43 90.70%   0.26%  
127.29 1 0.00%   0.01%  
127.27 31 9.68%   0.19%  
127.20 5 0.00%   0.03%  
127.16 2 100.00%   0.01%  
127.07 5 0.00%   0.03%  
127.06 6 0.00%   0.04%  
127.03 3 100.00%   0.02%  
127.02 5 40.00%   0.03%  
127.01 7 43.60%   0.04%  
127.00 304 99.34%   1.87%  
126.99 70 80.00%   0.43%  
126.97 6 0.00%   0.04%  
126.95 10 100.00%   0.06%  
126.94 2 0.00%   0.01%  
126.90 11 81.82%   0.07%  
126.89 6 100.00%   0.04%  
126.88 17 11.76%   0.10%  
126.83 13 53.85%   0.08%  
126.82 25 100.00%   0.15%  
126.81 103 100.00%   0.63%  
126.80 27 22.22%   0.17%  
126.78 5 100.00%   0.03%  
126.77 1 0.00%   0.01%  
126.76 3 66.67%   0.02%  
126.75 19 10.53%   0.12%  
126.74 24 8.33%   0.15%  
126.73 11 0.00%   0.07%  
126.70 53 24.53%   0.33%  
126.69 1 0.00%   0.01%  
126.68 3 100.00%   0.02%  
126.67 3 0.00%   0.02%  
126.62 10 100.00%   0.06%  
126.61 25 36.00%   0.15%  
126.60 6 0.00%   0.04%  
126.50 33 100.00%   0.20%  
126.49 9 100.00%   0.06%  
126.42 15 100.00%   0.09%  
126.40 3 100.00%   0.02%  
126.39 18 100.00%   0.11%  
126.37 9 100.00%   0.06%  
126.24 12 75.00%   0.07%  
126.21 21 95.24%   0.13%  
126.20 38 65.79%   0.23%  
126.19 27 81.48%   0.17%  
126.12 13 100.00%   0.08%  
126.10 3 100.00%   0.02%  
126.09 2 0.00%   0.01%  
126.08 21 100.00%   0.13%  
126.05 3 100.00%   0.02%  
126.01 3 66.67%   0.02%  
126.00 286 87.74%   1.76%  
125.99 16 37.50%   0.10%  
125.98 7 0.00%   0.04%  
125.93 65 0.00%   0.40%  
125.90 11 100.00%   0.07%  
125.88 41 63.41%   0.25%  
125.87 2 0.00%   0.01%  
125.84 37 16.22%   0.23%  
125.80 9 0.00%   0.06%  
125.61 1 0.00%   0.01%  
125.60 5 0.00%   0.03%  
125.55 7 57.14%   0.04%  
125.52 12 0.00%   0.07%  
125.50 67 71.64%   0.41%  
125.49 24 8.33%   0.15%  
125.48 32 18.75%   0.20%  
125.47 18 55.56%   0.11%  
125.46 8 50.00%   0.05%  
125.45 29 24.14%   0.18%  
125.44 3 100.00%   0.02%  
125.17 43 62.79%   0.26%  
125.12 8 0.00%   0.05%  
125.11 7 14.29%   0.04%  
125.10 62 100.00%   0.38%  
125.08 4 0.00%   0.02%  
125.00 14 0.00%   0.09%  
124.99 23 60.87%   0.14%  
124.98 16 100.00%   0.10%  
124.97 3 100.00%   0.02%  
124.95 19 0.00%   0.12%  
124.90 15 6.67%   0.09%  
124.85 20 70.00%   0.12%  
124.84 79 11.39%   0.49%  
124.80 4 75.00%   0.02%  
124.79 11 100.00%   0.07%  
124.73 4 100.00%   0.02%  
124.71 2 0.00%   0.01%  
124.70 2 0.00%   0.01%  
124.69 15 93.33%   0.09%  
124.68 14 21.43%   0.09%  
124.67 1 100.00%   0.01%  
124.65 9 0.00%   0.06%  
124.61 17 0.00%   0.10%  
124.60 29 62.07%   0.18%  
124.59 16 12.50%   0.10%  
124.58 11 100.00%   0.07%  
124.57 26 92.31%   0.16%  
124.56 66 0.00%   0.41%  
124.55 68 67.65%   0.42%  
124.54 2 100.00%   0.01%  
124.53 2 0.00%   0.01%  
124.50 101 24.75%   0.62%  
124.49 21 47.62%   0.13%  
124.48 15 6.67%   0.09%  
124.47 35 48.57%   0.22%  
124.46 8 12.50%   0.05%  
124.44 11 0.00%   0.07%  
124.41 3 100.00%   0.02%  
124.40 25 40.00%   0.15%  
124.39 8 0.00%   0.05%  
124.37 5 0.00%   0.03%  
124.35 15 0.00%   0.09%  
124.34 10 60.00%   0.06%  
124.32 16 0.00%   0.10%  
124.31 15 100.00%   0.09%  
124.30 3 0.00%   0.02%  
124.29 53 20.75%   0.33%  
124.28 56 25.00%   0.34%  
124.27 2 0.00%   0.01%  
124.24 10 0.00%   0.06%  
124.21 35 54.29%   0.22%  
124.20 68 64.71%   0.42%  
124.19 7 0.00%   0.04%  
124.18 47 100.00%   0.29%  
124.17 11 100.00%   0.07%  
124.16 1 0.00%   0.01%  
124.15 9 100.00%   0.06%  
124.14 10 0.00%   0.06%  
124.12 4 0.00%   0.02%  
124.11 7 28.57%   0.04%  
124.10 1 100.00%   0.01%  
124.09 3 0.00%   0.02%  
124.07 12 0.00%   0.07%  
124.06 7 100.00%   0.04%  
124.05 58 1.72%   0.36%  
124.04 6 66.67%   0.04%  
124.01 2 0.00%   0.01%  
124.00 28 0.00%   0.17%  
123.99 1 100.00%   0.01%  
123.98 1 100.00%   0.01%  
123.83 7 0.00%   0.04%  
123.82 4 0.00%   0.02%  
123.80 10 0.00%   0.06%  
123.75 4 0.00%   0.02%  
123.74 2 100.00%   0.01%  
123.70 33 6.06%   0.20%  
123.60 7 0.00%   0.04%  
123.59 4 100.00%   0.02%  
123.58 15 0.00%   0.09%  
123.57 45 4.44%   0.28%  
123.56 13 0.00%   0.08%  
123.51 56 91.07%   0.34%  
123.50 69 2.90%   0.43%  
123.49 5 100.00%   0.03%  
123.48 3 100.00%   0.02%  
123.45 6 0.00%   0.04%  
123.44 14 85.71%   0.09%  
123.28 38 34.21%   0.23%  
123.25 10 0.00%   0.06%  
123.23 18 72.22%   0.11%  
123.20 6 0.00%   0.04%  
123.18 38 0.00%   0.23%  
123.13 16 0.00%   0.10%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020