网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

小熊电器 (002959)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:134.68 52周最低:45.6

小熊电器(002959) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
59.00 6 100.00%   0.05%  
58.99 48 100.00%   0.40%  
58.90 33 69.70%   0.27%  
58.88 179 90.50%   1.48%  
58.86 68 58.82%   0.56%  
58.85 7 100.00%   0.06%  
58.84 56 0.00%   0.46%  
58.83 6 100.00%   0.05%  
58.74 4 0.00%   0.03%  
58.71 47 95.74%   0.39%  
58.70 110 56.36%   0.91%  
58.69 30 26.67%   0.25%  
58.68 175 9.71%   1.44%  
58.67 77 14.29%   0.64%  
58.66 53 58.49%   0.44%  
58.65 164 69.51%   1.35%  
58.64 12 33.33%   0.10%  
58.63 41 73.17%   0.34%  
58.62 21 100.00%   0.17%  
58.61 9 100.00%   0.07%  
58.60 198 71.66%   1.63%  
58.59 11 63.64%   0.09%  
58.58 137 17.52%   1.13%  
58.57 14 100.00%   0.12%  
58.56 29 31.03%   0.24%  
58.55 136 59.56%   1.12%  
58.54 508 72.05%   4.19%  
58.53 417 45.56%   3.44%  
58.52 519 44.12%   4.28%  
58.51 189 25.93%   1.56%  
58.50 417 52.76%   3.44%  
58.49 192 64.98%   1.58%  
58.48 362 97.24%   2.99%  
58.47 153 68.63%   1.26%  
58.46 121 22.24%   1.00%  
58.45 228 35.53%   1.88%  
58.44 18 33.33%   0.15%  
58.43 98 12.24%   0.81%  
58.42 36 47.22%   0.30%  
58.41 49 12.24%   0.40%  
58.40 112 33.93%   0.92%  
58.39 91 41.76%   0.75%  
58.38 124 86.29%   1.02%  
58.37 98 100.00%   0.81%  
58.36 82 14.63%   0.68%  
58.35 250 56.00%   2.06%  
58.34 32 43.75%   0.26%  
58.33 156 62.18%   1.29%  
58.32 67 22.39%   0.55%  
58.31 240 62.50%   1.98%  
58.30 191 37.70%   1.58%  
58.29 98 44.90%   0.81%  
58.28 215 28.37%   1.77%  
58.27 38 34.21%   0.31%  
58.26 29 34.48%   0.24%  
58.25 230 84.78%   1.90%  
58.23 107 69.16%   0.88%  
58.22 111 35.14%   0.92%  
58.21 66 6.06%   0.54%  
58.20 122 14.75%   1.01%  
58.19 107 31.78%   0.88%  
58.18 194 28.35%   1.60%  
58.17 47 89.36%   0.39%  
58.16 69 30.43%   0.57%  
58.15 125 80.80%   1.03%  
58.13 112 3.57%   0.92%  
58.12 13 46.15%   0.11%  
58.10 128 78.91%   1.06%  
58.09 22 77.27%   0.18%  
58.08 5 40.00%   0.04%  
58.06 6 33.33%   0.05%  
58.05 27 81.48%   0.22%  
58.04 14 100.00%   0.12%  
58.03 44 13.64%   0.36%  
58.02 18 33.33%   0.15%  
58.01 77 35.06%   0.64%  
58.00 365 61.10%   3.01%  
57.99 98 27.55%   0.81%  
57.98 65 87.69%   0.54%  
57.97 41 68.29%   0.34%  
57.96 371 39.67%   3.06%  
57.95 135 68.89%   1.11%  
57.94 267 30.34%   2.20%  
57.93 69 27.54%   0.57%  
57.92 53 33.96%   0.44%  
57.91 174 36.21%   1.44%  
57.90 168 26.19%   1.39%  
57.89 37 5.41%   0.31%  
57.88 131 17.56%   1.08%  
57.87 49 24.49%   0.40%  
57.86 245 5.31%   2.02%  
57.85 183 41.53%   1.51%  
57.84 9 11.11%   0.07%  
57.83 28 0.00%   0.23%  
57.82 44 31.82%   0.36%  
57.81 265 4.53%   2.19%  
57.80 162 10.49%   1.34%  
57.78 22 100.00%   0.18%  
57.77 4 50.00%   0.03%  
57.76 86 100.00%   0.71%  
57.75 25 0.00%   0.21%  
57.74 2 100.00%   0.02%  
57.73 17 64.71%   0.14%  
57.72 5 0.00%   0.04%  
57.71 11 0.00%   0.09%  
57.70 82 58.64%   0.68%  
57.69 56 58.93%   0.46%  
57.68 112 31.25%   0.92%  
57.67 45 44.44%   0.37%  
57.66 178 16.97%   1.47%  
57.65 94 58.51%   0.78%  
57.64 6 0.00%   0.05%  
57.63 24 4.17%   0.20%  
57.62 7 0.00%   0.06%  
57.61 70 5.71%   0.58%  
57.60 53 37.74%   0.44%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021