网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

青鸟消防 (002960)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.67 52周最低:22.9

青鸟消防(002960) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
30.87 14 100.00%   0.02%  
30.86 125 100.00%   0.20%  
30.85 129 100.00%   0.20%  
30.84 175 98.86%   0.28%  
30.83 177 75.14%   0.28%  
30.82 91 95.60%   0.14%  
30.81 91 76.92%   0.14%  
30.80 889 98.09%   1.41%  
30.79 448 82.81%   0.71%  
30.78 1,667 15.18%   2.64%  
30.77 512 89.84%   0.81%  
30.76 668 87.28%   1.06%  
30.75 1,831 79.96%   2.90%  
30.74 1,024 61.23%   1.62%  
30.73 1,027 74.88%   1.63%  
30.72 1,719 62.72%   2.72%  
30.71 1,704 80.80%   2.70%  
30.70 2,641 59.14%   4.19%  
30.69 1,459 46.74%   2.31%  
30.68 1,787 29.60%   2.83%  
30.67 1,103 29.65%   1.75%  
30.66 630 61.59%   1.00%  
30.65 1,632 62.68%   2.59%  
30.64 466 47.64%   0.74%  
30.63 1,295 53.82%   2.05%  
30.62 938 62.15%   1.49%  
30.61 1,118 40.86%   1.77%  
30.60 1,960 17.96%   3.11%  
30.59 997 47.94%   1.58%  
30.58 735 80.14%   1.17%  
30.57 302 35.43%   0.48%  
30.56 316 74.68%   0.50%  
30.55 930 46.76%   1.47%  
30.54 220 54.55%   0.35%  
30.53 127 100.00%   0.20%  
30.52 664 93.37%   1.05%  
30.51 737 35.82%   1.17%  
30.50 2,511 54.44%   3.98%  
30.49 279 91.76%   0.44%  
30.48 51 96.08%   0.08%  
30.47 225 74.25%   0.36%  
30.46 321 27.41%   0.51%  
30.45 663 87.33%   1.05%  
30.44 417 50.36%   0.66%  
30.43 397 28.97%   0.63%  
30.42 144 78.47%   0.23%  
30.41 290 83.79%   0.46%  
30.40 1,032 47.48%   1.64%  
30.39 363 82.09%   0.58%  
30.38 330 32.12%   0.52%  
30.37 236 72.50%   0.37%  
30.36 1,077 68.05%   1.71%  
30.35 1,803 36.80%   2.86%  
30.34 1,371 85.85%   2.17%  
30.33 680 46.32%   1.08%  
30.32 364 31.87%   0.58%  
30.31 634 40.54%   1.01%  
30.30 540 30.09%   0.86%  
30.29 419 39.86%   0.66%  
30.28 693 2.31%   1.10%  
30.27 311 54.34%   0.49%  
30.26 235 6.81%   0.37%  
30.25 96 73.96%   0.15%  
30.24 8 100.00%   0.01%  
30.23 122 81.97%   0.19%  
30.22 36 0.00%   0.06%  
30.21 14 0.00%   0.02%  
30.20 123 100.00%   0.20%  
30.19 16 100.00%   0.03%  
30.18 24 62.50%   0.04%  
30.17 12 16.67%   0.02%  
30.16 30 46.67%   0.05%  
30.15 273 81.32%   0.43%  
30.14 16 18.75%   0.03%  
30.13 42 21.43%   0.07%  
30.12 1 0.00%   0.00%  
30.11 63 92.06%   0.10%  
30.10 285 50.88%   0.45%  
30.09 103 72.82%   0.16%  
30.08 4 100.00%   0.01%  
30.07 150 18.00%   0.24%  
30.06 96 66.67%   0.15%  
30.05 579 20.55%   0.92%  
30.04 113 39.82%   0.18%  
30.03 94 45.74%   0.15%  
30.02 92 10.87%   0.15%  
30.01 261 38.70%   0.41%  
30.00 841 58.87%   1.33%  
29.99 154 35.71%   0.24%  
29.98 178 46.63%   0.28%  
29.97 105 27.62%   0.17%  
29.96 123 22.76%   0.20%  
29.95 546 37.00%   0.87%  
29.94 595 16.13%   0.94%  
29.93 139 76.98%   0.22%  
29.92 218 20.64%   0.35%  
29.91 231 39.07%   0.37%  
29.90 354 32.20%   0.56%  
29.89 217 86.18%   0.34%  
29.88 275 49.09%   0.44%  
29.87 79 8.86%   0.13%  
29.86 62 70.97%   0.10%  
29.85 422 30.81%   0.67%  
29.84 454 38.11%   0.72%  
29.83 52 50.00%   0.08%  
29.82 96 4.17%   0.15%  
29.81 207 42.41%   0.33%  
29.80 244 16.80%   0.39%  
29.79 17 0.00%   0.03%  
29.78 113 61.95%   0.18%  
29.77 75 0.00%   0.12%  
29.75 223 28.25%   0.35%  
29.74 224 81.70%   0.36%  
29.73 370 51.08%   0.59%  
29.72 120 62.50%   0.19%  
29.71 161 10.56%   0.26%  
29.70 362 41.44%   0.57%  
29.69 389 15.42%   0.62%  
29.68 121 40.50%   0.19%  
29.67 657 10.96%   1.04%  
29.66 481 84.62%   0.76%  
29.65 238 27.31%   0.38%  
29.64 641 96.57%   1.02%  
29.63 357 1.68%   0.57%  
29.62 372 44.62%   0.59%  
29.61 128 0.00%   0.20%  
29.60 180 3.33%   0.29%  
29.59 314 11.78%   0.50%  
29.58 160 0.00%   0.25%  
29.57 102 55.88%   0.16%  
29.56 90 0.00%   0.14%  
29.55 153 0.00%   0.24%  
29.53 162 0.00%   0.26%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式