网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

青鸟消防 (002960)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.67 52周最低:22.9

青鸟消防(002960) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
29.99 1 100.00%   0.00%  
30.44 4 0.00%   0.01%  
31.07 5 60.00%   0.01%  
30.92 5 0.00%   0.01%  
29.92 15 0.00%   0.04%  
31.13 18 100.00%   0.05%  
30.82 23 30.43%   0.06%  
30.73 23 100.00%   0.06%  
31.14 25 100.00%   0.07%  
31.03 25 100.00%   0.07%  
30.99 40 75.00%   0.11%  
30.97 43 100.00%   0.12%  
31.21 43 0.00%   0.12%  
31.05 45 17.78%   0.13%  
31.02 45 46.67%   0.13%  
30.83 49 36.73%   0.14%  
31.11 50 80.00%   0.14%  
31.01 51 33.33%   0.14%  
31.08 52 11.54%   0.15%  
29.96 53 0.00%   0.15%  
30.37 54 75.93%   0.15%  
29.98 57 70.18%   0.16%  
31.09 63 77.78%   0.18%  
30.78 69 28.99%   0.19%  
30.38 70 54.29%   0.20%  
30.66 71 50.70%   0.20%  
30.93 74 97.30%   0.21%  
30.87 80 10.00%   0.22%  
30.59 86 8.14%   0.24%  
31.12 88 81.82%   0.25%  
30.95 93 51.61%   0.26%  
30.90 101 62.38%   0.28%  
31.00 101 49.50%   0.28%  
30.85 104 92.31%   0.29%  
30.71 118 55.08%   0.33%  
30.76 119 83.19%   0.33%  
29.97 121 43.80%   0.34%  
31.06 124 95.16%   0.35%  
30.09 126 40.48%   0.35%  
30.69 131 28.24%   0.37%  
30.98 132 93.94%   0.37%  
30.31 134 17.16%   0.37%  
30.67 137 11.71%   0.38%  
30.46 146 26.71%   0.41%  
31.20 153 100.00%   0.43%  
30.89 159 22.64%   0.44%  
30.41 162 78.40%   0.45%  
30.62 166 1.21%   0.46%  
30.54 166 39.76%   0.46%  
30.34 167 34.73%   0.47%  
30.88 170 84.12%   0.47%  
30.04 179 17.88%   0.50%  
30.91 185 88.65%   0.52%  
30.27 195 46.67%   0.54%  
30.36 200 57.00%   0.56%  
30.55 212 22.64%   0.59%  
30.68 213 23.00%   0.59%  
30.47 214 41.12%   0.60%  
30.86 214 76.64%   0.60%  
30.02 228 0.44%   0.64%  
30.72 231 61.90%   0.64%  
30.14 249 31.73%   0.70%  
30.94 260 0.00%   0.73%  
30.96 268 18.66%   0.75%  
30.19 270 62.96%   0.75%  
30.45 289 13.15%   0.81%  
30.03 290 43.10%   0.81%  
30.32 291 54.47%   0.81%  
30.61 294 3.40%   0.82%  
30.63 296 18.24%   0.83%  
30.07 298 23.83%   0.83%  
30.08 301 25.58%   0.84%  
31.04 305 91.48%   0.85%  
30.53 307 71.01%   0.86%  
30.23 312 47.44%   0.87%  
30.57 313 80.19%   0.87%  
30.05 317 25.87%   0.89%  
30.79 322 74.22%   0.90%  
30.18 327 42.51%   0.91%  
30.24 332 53.92%   0.93%  
30.75 338 74.56%   0.94%  
30.01 340 58.24%   0.95%  
30.22 341 34.31%   0.95%  
30.77 344 18.02%   0.96%  
30.29 346 19.65%   0.97%  
30.25 346 32.08%   0.97%  
30.06 346 58.67%   0.97%  
30.42 352 5.11%   0.98%  
30.43 356 1.69%   0.99%  
31.10 367 21.80%   1.02%  
30.51 367 42.51%   1.02%  
30.13 373 21.18%   1.04%  
30.65 378 26.98%   1.06%  
30.64 380 25.00%   1.06%  
30.39 386 92.23%   1.08%  
30.12 397 22.15%   1.11%  
30.56 442 13.80%   1.23%  
30.60 448 77.23%   1.25%  
30.81 451 94.46%   1.26%  
30.80 466 63.09%   1.30%  
30.26 514 28.60%   1.44%  
30.35 527 3.80%   1.47%  
30.52 533 21.58%   1.49%  
30.21 539 12.24%   1.50%  
30.11 557 31.08%   1.55%  
30.20 569 42.18%   1.59%  
30.28 598 22.76%   1.67%  
30.10 604 31.79%   1.69%  
30.40 606 70.79%   1.69%  
30.58 615 12.20%   1.72%  
30.33 706 31.16%   1.97%  
30.17 716 13.97%   2.00%  
30.48 733 30.23%   2.05%  
30.74 735 24.08%   2.05%  
30.70 738 67.23%   2.06%  
30.16 781 44.17%   2.18%  
30.49 819 13.43%   2.29%  
30.00 872 26.95%   2.43%  
30.15 916 18.34%   2.56%  
30.50 1,126 41.12%   3.14%  
29.95 1,158 3.20%   3.23%  
30.30 1,709 63.25%   4.77%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式