网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

青鸟消防 (002960)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.67 52周最低:22.9

青鸟消防(002960) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
30.06 7 57.14%   0.02%  
30.10 8 100.00%   0.02%  
29.87 10 0.00%   0.03%  
29.67 11 0.00%   0.03%  
30.02 12 91.67%   0.03%  
30.12 12 100.00%   0.03%  
29.91 12 0.00%   0.03%  
29.93 13 76.92%   0.03%  
30.34 13 100.00%   0.03%  
31.17 13 46.15%   0.03%  
30.17 16 100.00%   0.04%  
30.15 18 55.56%   0.05%  
30.64 18 0.00%   0.05%  
30.05 18 88.89%   0.05%  
29.80 19 0.00%   0.05%  
31.15 19 52.63%   0.05%  
30.04 22 0.00%   0.06%  
30.13 24 0.00%   0.06%  
31.28 24 100.00%   0.06%  
29.94 27 59.26%   0.07%  
29.79 31 0.00%   0.08%  
29.72 31 0.00%   0.08%  
30.18 33 100.00%   0.09%  
30.56 33 0.00%   0.09%  
29.98 34 58.82%   0.09%  
30.36 38 100.00%   0.10%  
30.32 39 100.00%   0.10%  
30.41 40 30.00%   0.10%  
30.44 40 0.00%   0.10%  
31.27 40 0.00%   0.10%  
30.48 42 100.00%   0.11%  
30.69 42 26.19%   0.11%  
30.62 43 0.00%   0.11%  
30.09 43 0.00%   0.11%  
30.38 46 65.22%   0.12%  
29.58 59 0.00%   0.15%  
31.24 60 100.00%   0.16%  
29.90 63 90.48%   0.16%  
30.03 64 0.00%   0.17%  
29.97 68 100.00%   0.18%  
30.14 71 50.70%   0.18%  
29.62 71 0.00%   0.18%  
30.01 73 100.00%   0.19%  
30.58 82 92.68%   0.21%  
31.16 87 42.53%   0.23%  
30.45 88 90.91%   0.23%  
30.31 88 20.45%   0.23%  
30.16 91 43.96%   0.24%  
31.25 92 89.13%   0.24%  
29.82 96 60.42%   0.25%  
30.40 111 100.00%   0.29%  
30.43 113 0.00%   0.29%  
30.57 114 85.09%   0.30%  
29.88 121 80.17%   0.32%  
31.22 122 100.00%   0.32%  
29.61 125 0.00%   0.33%  
30.52 126 100.00%   0.33%  
31.29 129 52.64%   0.34%  
30.77 130 27.69%   0.34%  
30.63 138 0.00%   0.36%  
31.26 142 98.59%   0.37%  
31.11 143 69.23%   0.37%  
30.59 155 72.26%   0.40%  
30.46 155 78.06%   0.40%  
29.95 157 44.59%   0.41%  
31.18 158 96.84%   0.41%  
30.49 162 79.63%   0.42%  
30.11 168 44.05%   0.44%  
30.74 173 57.23%   0.45%  
29.85 178 53.37%   0.46%  
30.61 180 0.00%   0.47%  
31.19 180 5.00%   0.47%  
30.33 181 25.41%   0.47%  
30.66 182 23.63%   0.47%  
30.08 183 92.90%   0.48%  
29.71 183 69.95%   0.48%  
31.23 184 30.98%   0.48%  
30.07 184 77.17%   0.48%  
31.14 189 45.50%   0.49%  
31.12 193 61.14%   0.50%  
30.82 212 22.64%   0.55%  
29.69 212 15.57%   0.55%  
30.97 214 47.66%   0.56%  
30.76 242 33.88%   0.63%  
31.21 250 74.40%   0.65%  
29.99 255 67.45%   0.66%  
31.13 300 52.33%   0.78%  
30.86 303 32.67%   0.79%  
30.79 321 66.04%   0.84%  
30.50 322 97.83%   0.84%  
30.71 328 57.93%   0.85%  
31.10 338 87.57%   0.88%  
30.60 397 100.00%   1.03%  
30.65 416 44.71%   1.08%  
30.67 421 49.64%   1.10%  
30.83 444 50.90%   1.16%  
30.94 451 43.02%   1.17%  
30.73 452 80.31%   1.18%  
30.68 473 56.45%   1.23%  
30.87 478 31.38%   1.25%  
31.08 517 75.24%   1.35%  
30.89 522 78.35%   1.36%  
30.72 524 73.09%   1.37%  
31.09 526 31.37%   1.37%  
30.81 535 61.12%   1.39%  
30.70 567 29.12%   1.48%  
30.92 570 74.21%   1.48%  
30.93 596 73.32%   1.55%  
31.04 606 70.79%   1.58%  
30.95 608 29.96%   1.58%  
30.35 610 88.20%   1.59%  
30.78 647 49.15%   1.69%  
30.88 651 58.83%   1.70%  
30.85 663 52.49%   1.73%  
31.02 664 50.60%   1.73%  
31.20 668 87.57%   1.74%  
30.91 697 78.05%   1.82%  
31.07 716 42.04%   1.87%  
30.75 721 81.41%   1.88%  
30.96 756 2.65%   1.97%  
30.84 761 48.65%   1.98%  
31.01 788 42.39%   2.05%  
30.99 840 79.17%   2.19%  
30.80 934 39.61%   2.43%  
31.03 1,177 68.14%   3.07%  
31.05 1,243 44.81%   3.24%  
31.06 1,251 39.25%   3.26%  
30.98 1,566 52.63%   4.08%  
31.00 1,667 59.21%   4.34%  
30.90 1,791 62.76%   4.67%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式