网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

瑞达期货 (002961)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:39 52周最低:6.68

瑞达期货(002961) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
33.78 49 100.00%   0.04%  
33.75 39 100.00%   0.03%  
33.74 170 100.00%   0.12%  
33.73 672 60.42%   0.49%  
33.72 18 0.00%   0.01%  
33.70 86 0.00%   0.06%  
33.69 694 51.30%   0.51%  
33.68 716 60.89%   0.52%  
33.67 112 0.00%   0.08%  
33.66 156 65.38%   0.11%  
33.65 316 26.27%   0.23%  
33.64 223 88.79%   0.16%  
33.63 263 49.05%   0.19%  
33.62 167 34.13%   0.12%  
33.61 573 47.99%   0.42%  
33.60 744 39.52%   0.54%  
33.59 568 59.68%   0.42%  
33.58 137 40.88%   0.10%  
33.56 434 89.63%   0.32%  
33.55 754 47.08%   0.55%  
33.54 290 70.00%   0.21%  
33.53 610 78.85%   0.45%  
33.52 752 11.04%   0.55%  
33.51 181 22.10%   0.13%  
33.50 886 56.21%   0.65%  
33.49 4 0.00%   0.00%  
33.48 946 56.45%   0.69%  
33.47 538 89.96%   0.39%  
33.46 195 48.09%   0.14%  
33.45 812 50.74%   0.59%  
33.44 628 31.82%   0.46%  
33.43 234 20.20%   0.17%  
33.42 421 44.89%   0.31%  
33.41 596 69.46%   0.44%  
33.40 630 40.95%   0.46%  
33.39 862 33.41%   0.63%  
33.38 1,086 79.10%   0.79%  
33.37 946 64.06%   0.69%  
33.36 499 43.89%   0.36%  
33.35 752 38.70%   0.55%  
33.34 879 58.59%   0.64%  
33.33 1,084 24.75%   0.79%  
33.32 601 20.30%   0.44%  
33.31 1,331 57.71%   0.97%  
33.30 3,477 51.69%   2.54%  
33.29 1,323 37.94%   0.97%  
33.28 1,978 19.92%   1.45%  
33.27 1,285 38.91%   0.94%  
33.26 781 28.81%   0.57%  
33.25 611 28.31%   0.45%  
33.24 222 69.82%   0.16%  
33.23 115 0.87%   0.08%  
33.22 958 45.51%   0.70%  
33.21 470 47.23%   0.34%  
33.20 1,650 39.22%   1.21%  
33.19 2,121 82.98%   1.55%  
33.18 680 79.41%   0.50%  
33.17 2,542 20.61%   1.86%  
33.16 620 29.68%   0.45%  
33.15 1,045 38.37%   0.76%  
33.14 434 79.03%   0.32%  
33.13 252 74.60%   0.18%  
33.12 485 20.00%   0.35%  
33.11 710 14.08%   0.52%  
33.10 902 52.00%   0.66%  
33.09 556 48.20%   0.41%  
33.08 1,152 63.45%   0.84%  
33.07 1,112 23.56%   0.81%  
33.06 393 26.21%   0.29%  
33.05 656 63.87%   0.48%  
33.04 374 22.46%   0.27%  
33.03 1,355 45.46%   0.99%  
33.02 882 31.52%   0.64%  
33.01 641 10.45%   0.47%  
33.00 2,952 62.20%   2.16%  
32.99 2,358 54.16%   1.72%  
32.98 1,041 24.30%   0.76%  
32.97 825 56.73%   0.60%  
32.96 2,201 30.62%   1.61%  
32.95 1,813 26.48%   1.33%  
32.94 1,259 24.86%   0.92%  
32.93 1,217 31.39%   0.89%  
32.92 1,340 31.72%   0.98%  
32.91 1,195 46.11%   0.87%  
32.90 2,280 37.37%   1.67%  
32.89 940 34.68%   0.69%  
32.88 2,255 53.12%   1.65%  
32.87 1,526 58.85%   1.12%  
32.86 735 37.69%   0.54%  
32.85 1,589 36.12%   1.16%  
32.84 807 49.19%   0.59%  
32.83 1,117 45.66%   0.82%  
32.82 613 42.41%   0.45%  
32.81 1,482 59.99%   1.08%  
32.80 2,837 35.99%   2.07%  
32.79 1,572 22.23%   1.15%  
32.78 1,487 42.25%   1.09%  
32.77 1,343 30.78%   0.98%  
32.76 677 34.74%   0.49%  
32.75 1,401 20.21%   1.02%  
32.74 670 69.57%   0.49%  
32.73 1,293 29.43%   0.95%  
32.72 876 25.46%   0.64%  
32.71 1,390 28.71%   1.02%  
32.70 3,483 40.25%   2.55%  
32.69 502 14.74%   0.37%  
32.68 974 33.16%   0.71%  
32.67 643 75.27%   0.47%  
32.66 854 12.30%   0.62%  
32.65 1,305 40.54%   0.95%  
32.64 504 33.08%   0.37%  
32.63 855 16.02%   0.63%  
32.62 529 11.91%   0.39%  
32.61 564 56.56%   0.41%  
32.60 831 15.52%   0.61%  
32.59 483 53.42%   0.35%  
32.58 1,818 33.22%   1.33%  
32.57 47 100.00%   0.03%  
32.56 116 0.00%   0.08%  
32.55 805 2.48%   0.59%  
32.52 66 0.00%   0.05%  
32.50 279 0.00%   0.20%  
32.49 433 0.00%   0.32%  
32.48 206 0.00%   0.15%  
32.41 107 0.00%   0.08%  
32.40 91 0.00%   0.07%  
32.37 22 0.00%   0.02%  
32.36 115 0.00%   0.08%  
32.35 138 100.00%   0.10%  
32.30 198 0.00%   0.14%  
32.28 21 0.00%   0.02%  
32.21 79 0.00%   0.06%  
32.19 436 70.64%   0.32%  
32.18 591 18.61%   0.43%  
32.17 79 54.43%   0.06%  
32.16 42 0.00%   0.03%  
32.15 35 0.00%   0.03%  
32.14 125 0.00%   0.09%  
32.13 527 18.03%   0.39%  
32.11 137 0.00%   0.10%  
32.10 641 24.02%   0.47%  
32.09 52 0.00%   0.04%  
32.08 298 100.00%   0.22%  
32.06 838 30.55%   0.61%  
32.05 53 73.58%   0.04%  
32.04 92 0.00%   0.07%  
32.02 112 59.82%   0.08%  
32.01 386 42.23%   0.28%  
32.00 2,290 28.08%   1.67%  
31.98 93 0.00%   0.07%  
31.96 611 72.01%   0.45%  
31.95 525 0.00%   0.38%  
31.93 274 10.95%   0.20%  
31.92 37 0.00%   0.03%  
31.91 282 0.00%   0.21%  
31.90 117 0.00%   0.09%  
31.89 1,167 6.60%   0.85%  
31.88 528 23.10%   0.39%  
31.87 492 9.15%   0.36%  
31.85 1,152 52.52%   0.84%  
31.84 961 44.43%   0.70%  
31.83 727 43.74%   0.53%  
31.82 132 100.00%   0.10%  
31.80 1,491 51.29%   1.09%  
31.79 379 70.98%   0.28%  
31.77 667 58.02%   0.49%  
31.76 1,771 48.41%   1.30%  
31.75 299 12.04%   0.22%  
31.74 10 0.00%   0.01%  
31.73 575 30.26%   0.42%  
31.72 150 54.67%   0.11%  
31.71 5,068 81.41%   3.71%  
31.70 170 58.82%   0.12%  
31.69 86 100.00%   0.06%  
31.68 256 53.91%   0.19%  
31.66 168 25.00%   0.12%  
31.65 249 0.00%   0.18%  
31.60 198 72.73%   0.14%  
31.58 10 100.00%   0.01%  
31.55 258 0.00%   0.19%  
31.54 20 0.00%   0.01%  
31.53 274 61.68%   0.20%  
31.52 172 34.30%   0.13%  
31.51 431 0.00%   0.32%  
31.50 723 100.00%   0.53%  
31.49 369 100.00%   0.27%  
31.48 56 100.00%   0.04%  
31.47 222 0.00%   0.16%  
31.45 253 100.00%   0.18%  
31.42 602 0.00%   0.44%  
31.41 422 0.00%   0.31%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019