网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

五方光电 (002962)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.78 52周最低:8.44

五方光电(002962) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
12.34 43 0.00%   0.03%  
12.33 1,082 39.37%   0.83%  
12.31 1,439 61.92%   1.11%  
12.30 1,894 0.00%   1.46%  
12.29 423 40.19%   0.33%  
12.28 489 46.01%   0.38%  
12.27 182 0.00%   0.14%  
12.26 540 1.67%   0.41%  
12.25 279 51.61%   0.21%  
12.24 1,477 59.78%   1.14%  
12.23 722 11.08%   0.55%  
12.22 360 22.50%   0.28%  
12.21 528 49.05%   0.41%  
12.20 1,292 33.44%   0.99%  
12.19 342 0.00%   0.26%  
12.18 301 61.46%   0.23%  
12.17 35 0.00%   0.03%  
12.16 626 37.86%   0.48%  
12.15 856 26.99%   0.66%  
12.14 320 54.38%   0.25%  
12.13 450 25.56%   0.35%  
12.12 1,552 48.58%   1.19%  
12.11 386 97.93%   0.30%  
12.10 1,372 56.78%   1.05%  
12.09 2,654 82.40%   2.04%  
12.08 2,310 11.21%   1.78%  
12.07 1,710 49.88%   1.31%  
12.06 2,060 53.79%   1.58%  
12.05 4,162 36.67%   3.20%  
12.04 3,007 19.42%   2.31%  
12.03 2,929 46.19%   2.25%  
12.02 2,017 10.56%   1.55%  
12.01 2,611 67.14%   2.01%  
12.00 6,508 29.15%   5.00%  
11.99 2,297 27.68%   1.76%  
11.98 406 64.00%   0.31%  
11.97 1,794 34.22%   1.38%  
11.96 924 34.18%   0.71%  
11.95 2,278 46.93%   1.75%  
11.94 2,435 49.07%   1.87%  
11.93 3,570 20.59%   2.74%  
11.92 3,541 20.64%   2.72%  
11.91 3,990 11.38%   3.07%  
11.90 1,134 0.00%   0.87%  
11.89 639 0.00%   0.49%  
11.88 560 80.36%   0.43%  
11.87 2,119 23.64%   1.63%  
11.86 1,248 38.22%   0.96%  
11.85 2,437 33.69%   1.87%  
11.84 2,019 42.89%   1.55%  
11.83 5,490 46.76%   4.22%  
11.82 2,492 16.89%   1.92%  
11.81 2,982 27.80%   2.29%  
11.80 3,097 51.99%   2.38%  
11.79 2,432 26.15%   1.87%  
11.78 1,454 49.31%   1.12%  
11.77 1,643 40.54%   1.26%  
11.76 3,217 51.04%   2.47%  
11.75 2,287 54.31%   1.76%  
11.74 1,604 30.49%   1.23%  
11.73 2,697 37.52%   2.07%  
11.72 3,924 28.57%   3.02%  
11.71 3,585 34.23%   2.76%  
11.70 4,973 15.05%   3.82%  
11.69 2,270 8.63%   1.74%  
11.68 815 2.45%   0.63%  
11.67 298 86.58%   0.23%  
11.66 1,336 34.88%   1.03%  
11.65 1,057 40.21%   0.81%  
11.64 592 15.03%   0.45%  
11.63 714 55.74%   0.55%  
11.62 535 0.93%   0.41%  
11.61 277 0.00%   0.21%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式