网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪尔赛 (002963)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.35 52周最低:22.74

豪尔赛(002963) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
24.40 76 100.00%   0.95%  
24.37 18 88.89%   0.22%  
24.36 410 69.27%   5.11%  
24.35 47 76.60%   0.59%  
24.34 6 0.00%   0.07%  
24.33 185 20.54%   2.31%  
24.32 189 26.98%   2.36%  
24.31 135 55.56%   1.68%  
24.30 193 82.38%   2.41%  
24.29 79 73.42%   0.98%  
24.28 61 60.66%   0.76%  
24.27 89 57.30%   1.11%  
24.26 36 80.56%   0.45%  
24.25 262 87.40%   3.27%  
24.24 357 35.85%   4.45%  
24.23 180 61.11%   2.24%  
24.22 128 21.88%   1.60%  
24.21 34 0.00%   0.42%  
24.20 28 0.00%   0.35%  
24.19 11 100.00%   0.14%  
24.18 90 100.00%   1.12%  
24.17 15 86.67%   0.19%  
24.15 13 100.00%   0.16%  
24.10 14 92.86%   0.17%  
24.09 126 88.89%   1.57%  
24.08 102 50.98%   1.27%  
24.07 78 100.00%   0.97%  
24.06 129 96.90%   1.61%  
24.05 254 76.77%   3.17%  
24.04 112 78.57%   1.40%  
24.03 208 71.15%   2.59%  
24.02 132 72.73%   1.65%  
24.01 331 62.24%   4.13%  
24.00 209 89.95%   2.61%  
23.99 102 97.06%   1.27%  
23.98 92 97.83%   1.15%  
23.97 52 71.15%   0.65%  
23.96 18 0.00%   0.22%  
23.95 82 57.32%   1.02%  
23.94 78 66.67%   0.97%  
23.93 2 100.00%   0.02%  
23.92 34 100.00%   0.42%  
23.91 97 84.54%   1.21%  
23.90 63 92.06%   0.79%  
23.89 265 47.17%   3.30%  
23.88 92 92.39%   1.15%  
23.87 40 95.00%   0.50%  
23.86 39 38.46%   0.49%  
23.85 210 55.71%   2.62%  
23.84 136 24.26%   1.70%  
23.83 122 57.38%   1.52%  
23.82 91 52.75%   1.13%  
23.81 142 29.58%   1.77%  
23.80 424 62.97%   5.29%  
23.79 255 49.02%   3.18%  
23.78 145 34.48%   1.81%  
23.77 180 41.67%   2.24%  
23.76 269 26.02%   3.35%  
23.75 177 15.25%   2.21%  
23.74 131 55.73%   1.63%  
23.73 37 83.78%   0.46%  
23.72 59 50.85%   0.74%  
23.70 73 0.00%   0.91%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020