网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

苏州银行 (002966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.07 52周最低:8.05

苏州银行(002966) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
9.74 653 100.00%   0.12%  
9.73 10,671 73.45%   2.02%  
9.72 3,858 51.19%   0.73%  
9.71 2,967 20.19%   0.56%  
9.70 10,500 51.08%   1.99%  
9.69 3,251 79.24%   0.62%  
9.68 3,862 42.65%   0.73%  
9.67 8,299 75.96%   1.57%  
9.66 12,374 50.79%   2.35%  
9.65 8,279 52.75%   1.57%  
9.64 694 0.00%   0.13%  
9.63 3,883 38.89%   0.74%  
9.62 6,587 81.80%   1.25%  
9.61 10,324 41.85%   1.96%  
9.60 7,532 25.33%   1.43%  
9.59 3,396 79.39%   0.64%  
9.58 4,600 34.89%   0.87%  
9.57 1,715 58.89%   0.33%  
9.56 11,950 74.83%   2.27%  
9.55 11,740 59.05%   2.23%  
9.54 5,703 77.40%   1.08%  
9.53 4,345 49.14%   0.82%  
9.52 14,285 70.90%   2.71%  
9.51 8,488 39.24%   1.61%  
9.50 5,243 56.97%   0.99%  
9.49 22,868 72.32%   4.34%  
9.48 11,921 39.80%   2.26%  
9.47 6,031 56.43%   1.14%  
9.46 4,397 43.39%   0.83%  
9.45 5,567 77.37%   1.06%  
9.44 10,976 49.55%   2.08%  
9.43 6,144 48.19%   1.16%  
9.42 3,798 68.69%   0.72%  
9.41 7,285 53.77%   1.38%  
9.40 10,257 55.34%   1.94%  
9.39 3,615 62.52%   0.69%  
9.38 2,307 65.41%   0.44%  
9.37 5,724 87.00%   1.09%  
9.34 5,633 100.00%   1.07%  
9.33 23,373 47.22%   4.43%  
9.32 17,393 71.44%   3.30%  
9.31 18,461 43.22%   3.50%  
9.30 12,578 66.90%   2.38%  
9.29 21,889 64.48%   4.15%  
9.28 17,214 31.97%   3.26%  
9.27 9,515 58.06%   1.80%  
9.26 12,777 56.60%   2.42%  
9.25 13,792 57.58%   2.62%  
9.24 17,165 69.46%   3.25%  
9.23 12,990 43.17%   2.46%  
9.22 10,262 53.09%   1.95%  
9.21 11,016 49.00%   2.09%  
9.20 13,386 39.97%   2.54%  
9.19 10,089 62.33%   1.91%  
9.18 18,727 33.01%   3.55%  
9.17 4,643 18.01%   0.88%  
9.16 453 0.00%   0.09%  
9.15 259 0.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020