网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

瑞玛精密 (002976)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.96 52周最低:18.01

瑞玛精密(002976) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
23.35 319 88.09%   2.15%  
23.34 56 100.00%   0.38%  
23.33 70 42.86%   0.47%  
23.32 346 95.08%   2.33%  
23.31 130 91.56%   0.88%  
23.30 828 71.74%   5.59%  
23.29 504 66.47%   3.40%  
23.28 500 78.25%   3.38%  
23.27 182 69.23%   1.23%  
23.26 471 38.22%   3.18%  
23.25 243 48.15%   1.64%  
23.24 357 76.47%   2.41%  
23.23 252 85.32%   1.70%  
23.22 398 88.93%   2.69%  
23.21 404 74.88%   2.73%  
23.20 641 55.07%   4.33%  
23.19 437 37.99%   2.95%  
23.18 392 81.89%   2.65%  
23.17 605 29.92%   4.09%  
23.16 252 42.46%   1.70%  
23.15 136 28.68%   0.92%  
23.14 84 92.86%   0.57%  
23.13 386 67.62%   2.61%  
23.12 457 40.70%   3.09%  
23.11 228 59.21%   1.54%  
23.10 98 42.77%   0.66%  
23.09 278 22.73%   1.88%  
23.08 359 28.69%   2.42%  
23.07 194 45.88%   1.31%  
23.06 132 31.06%   0.89%  
23.05 223 52.91%   1.51%  
23.04 115 71.30%   0.78%  
23.03 116 42.24%   0.78%  
23.02 102 43.14%   0.69%  
23.01 262 19.85%   1.77%  
23.00 498 44.58%   3.36%  
22.99 542 35.61%   3.66%  
22.98 67 11.94%   0.45%  
22.97 361 16.62%   2.44%  
22.96 282 71.28%   1.90%  
22.95 60 68.11%   0.41%  
22.94 153 79.08%   1.03%  
22.93 265 83.02%   1.79%  
22.92 8 0.00%   0.05%  
22.91 43 0.00%   0.29%  
22.90 190 80.53%   1.28%  
22.89 59 8.47%   0.40%  
22.88 111 85.59%   0.75%  
22.87 106 0.00%   0.72%  
22.86 23 21.74%   0.16%  
22.85 43 18.60%   0.29%  
22.84 252 67.06%   1.70%  
22.83 49 77.55%   0.33%  
22.82 84 9.52%   0.57%  
22.81 19 63.16%   0.13%  
22.80 324 72.84%   2.19%  
22.79 16 0.00%   0.11%  
22.78 28 96.43%   0.19%  
22.77 41 9.76%   0.28%  
22.76 164 31.71%   1.11%  
22.75 49 2.04%   0.33%  
22.74 46 67.39%   0.31%  
22.73 110 32.73%   0.74%  
22.72 48 41.67%   0.32%  
22.71 88 32.95%   0.59%  
22.70 132 49.24%   0.89%  
22.69 40 0.00%   0.27%  
22.68 58 56.90%   0.39%  
22.67 77 0.00%   0.52%  
22.65 59 0.00%   0.40%  
22.64 32 100.00%   0.22%  
22.63 62 0.00%   0.42%  
22.60 58 0.00%   0.39%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022