网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安宁股份 (002978)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.66 52周最低:28.46

安宁股份(002978) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
53.69 121 38.84%   0.28%  
53.68 160 100.00%   0.38%  
53.66 345 43.19%   0.81%  
53.65 9 0.00%   0.02%  
53.64 20 0.00%   0.05%  
53.63 538 76.57%   1.26%  
53.62 227 84.99%   0.53%  
53.61 61 0.00%   0.14%  
53.60 218 93.12%   0.51%  
53.59 113 30.09%   0.26%  
53.58 28 7.14%   0.07%  
53.56 109 0.00%   0.26%  
53.55 73 31.51%   0.17%  
53.54 106 0.00%   0.25%  
53.53 11 0.00%   0.03%  
53.52 28 75.00%   0.07%  
53.51 75 50.67%   0.18%  
53.50 228 56.58%   0.53%  
53.49 7 42.86%   0.02%  
53.47 8 75.00%   0.02%  
53.46 3 0.00%   0.01%  
53.45 6 100.00%   0.01%  
53.44 10 100.00%   0.02%  
53.42 5 0.00%   0.01%  
53.41 5 100.00%   0.01%  
53.40 9 88.89%   0.02%  
53.39 208 13.46%   0.49%  
53.38 10 100.00%   0.02%  
53.37 56 0.00%   0.13%  
53.36 24 66.67%   0.06%  
53.35 13 100.00%   0.03%  
53.34 9 100.00%   0.02%  
53.33 53 66.04%   0.12%  
53.32 46 0.00%   0.11%  
53.31 50 78.00%   0.12%  
53.30 93 81.72%   0.22%  
53.29 28 85.71%   0.07%  
53.28 3 0.00%   0.01%  
53.27 25 56.00%   0.06%  
53.25 256 73.83%   0.60%  
53.24 4 0.00%   0.01%  
53.23 94 68.09%   0.22%  
53.22 13 30.77%   0.03%  
53.21 55 34.55%   0.13%  
53.20 229 58.08%   0.54%  
53.19 2 100.00%   0.00%  
53.18 20 100.00%   0.05%  
53.17 23 47.83%   0.05%  
53.16 39 41.03%   0.09%  
53.15 84 47.62%   0.20%  
53.14 31 0.00%   0.07%  
53.13 47 74.47%   0.11%  
53.12 33 3.03%   0.08%  
53.11 23 43.48%   0.05%  
53.10 28 3.57%   0.07%  
53.09 23 17.39%   0.05%  
53.08 212 6.13%   0.50%  
53.07 18 71.59%   0.04%  
53.06 156 9.63%   0.37%  
53.05 29 6.34%   0.07%  
53.04 9 0.00%   0.02%  
53.02 60 70.00%   0.14%  
53.00 170 46.47%   0.40%  
52.99 11 100.00%   0.03%  
52.98 81 100.00%   0.19%  
52.97 321 8.10%   0.75%  
52.96 68 100.00%   0.16%  
52.95 108 77.78%   0.25%  
52.92 105 94.29%   0.25%  
52.91 7 100.00%   0.02%  
52.90 13 38.46%   0.03%  
52.89 177 100.00%   0.42%  
52.88 146 98.63%   0.34%  
52.87 189 62.96%   0.44%  
52.86 182 29.12%   0.43%  
52.85 112 86.61%   0.26%  
52.84 127 0.79%   0.30%  
52.83 19 5.26%   0.04%  
52.82 35 0.00%   0.08%  
52.81 56 51.79%   0.13%  
52.80 362 31.22%   0.85%  
52.79 9 100.00%   0.02%  
52.78 122 81.15%   0.29%  
52.77 53 90.57%   0.12%  
52.76 99 71.72%   0.23%  
52.75 233 66.95%   0.55%  
52.74 63 53.97%   0.15%  
52.73 74 22.97%   0.17%  
52.72 197 86.29%   0.46%  
52.71 65 55.38%   0.15%  
52.70 288 13.19%   0.68%  
52.69 73 86.30%   0.17%  
52.68 88 97.73%   0.21%  
52.67 4 0.00%   0.01%  
52.66 78 61.54%   0.18%  
52.65 63 15.87%   0.15%  
52.64 84 48.81%   0.20%  
52.63 51 100.00%   0.12%  
52.62 48 100.00%   0.11%  
52.61 296 96.96%   0.69%  
52.60 879 90.44%   2.06%  
52.59 317 16.72%   0.74%  
52.58 347 81.27%   0.81%  
52.57 185 18.38%   0.43%  
52.56 64 40.63%   0.15%  
52.55 482 58.51%   1.13%  
52.54 189 34.92%   0.44%  
52.53 39 94.87%   0.09%  
52.52 123 73.17%   0.29%  
52.51 320 63.72%   0.75%  
52.50 1,079 23.64%   2.53%  
52.49 237 44.73%   0.56%  
52.48 255 38.04%   0.60%  
52.47 30 100.00%   0.07%  
52.46 285 36.49%   0.67%  
52.45 95 77.89%   0.22%  
52.44 366 80.87%   0.86%  
52.43 149 42.95%   0.35%  
52.42 67 58.31%   0.16%  
52.41 324 25.62%   0.76%  
52.40 269 53.16%   0.63%  
52.39 184 49.46%   0.43%  
52.38 601 43.59%   1.41%  
52.37 197 28.43%   0.46%  
52.36 152 20.39%   0.36%  
52.35 867 13.15%   2.03%  
52.34 260 64.62%   0.61%  
52.33 379 40.11%   0.89%  
52.32 138 87.68%   0.32%  
52.31 355 35.49%   0.83%  
52.30 668 20.66%   1.57%  
52.29 447 52.35%   1.05%  
52.28 456 26.32%   1.07%  
52.27 181 18.23%   0.42%  
52.26 109 19.27%   0.26%  
52.25 332 19.88%   0.78%  
52.24 3 0.00%   0.01%  
52.23 667 45.58%   1.56%  
52.22 204 26.96%   0.48%  
52.21 168 44.05%   0.39%  
52.20 667 53.67%   1.56%  
52.19 142 26.76%   0.33%  
52.18 244 54.10%   0.57%  
52.17 66 50.00%   0.15%  
52.16 23 0.00%   0.05%  
52.15 90 52.22%   0.21%  
52.14 30 0.00%   0.07%  
52.13 37 27.03%   0.09%  
52.12 306 11.76%   0.72%  
52.11 205 24.88%   0.48%  
52.10 245 4.08%   0.57%  
52.09 6 0.00%   0.01%  
52.08 14 7.18%   0.03%  
52.07 5 100.00%   0.01%  
52.06 3 100.00%   0.01%  
52.05 178 25.28%   0.42%  
52.04 37 62.16%   0.09%  
52.03 83 55.42%   0.19%  
52.02 30 10.00%   0.07%  
52.01 147 0.00%   0.34%  
52.00 504 32.94%   1.18%  
51.99 108 29.63%   0.25%  
51.98 33 100.00%   0.08%  
51.97 179 62.01%   0.42%  
51.96 181 55.80%   0.42%  
51.95 7 57.14%   0.02%  
51.94 2 100.00%   0.00%  
51.93 121 35.54%   0.28%  
51.92 51 43.14%   0.12%  
51.91 125 20.00%   0.29%  
51.90 69 97.10%   0.16%  
51.89 54 18.52%   0.13%  
51.88 419 31.98%   0.98%  
51.87 23 82.61%   0.05%  
51.86 173 12.72%   0.41%  
51.85 157 32.48%   0.37%  
51.84 340 13.24%   0.80%  
51.83 86 54.65%   0.20%  
51.82 51 56.86%   0.12%  
51.81 103 0.00%   0.24%  
51.80 209 63.64%   0.49%  
51.79 50 82.00%   0.12%  
51.78 44 43.18%   0.10%  
51.77 280 82.14%   0.66%  
51.76 40 75.00%   0.09%  
51.75 108 71.30%   0.25%  
51.74 25 40.00%   0.06%  
51.73 101 15.84%   0.24%  
51.72 108 36.11%   0.25%  
51.71 171 26.90%   0.40%  
51.70 430 57.67%   1.01%  
51.69 180 35.00%   0.42%  
51.68 211 23.70%   0.49%  
51.67 186 63.44%   0.44%  
51.66 90 8.89%   0.21%  
51.65 351 55.27%   0.82%  
51.64 25 64.00%   0.06%  
51.63 123 39.02%   0.29%  
51.62 192 16.67%   0.45%  
51.61 88 33.01%   0.21%  
51.60 338 53.50%   0.79%  
51.59 121 62.76%   0.28%  
51.58 154 62.34%   0.36%  
51.57 28 39.29%   0.07%  
51.56 7 14.29%   0.02%  
51.55 153 65.36%   0.36%  
51.54 67 59.70%   0.16%  
51.53 214 20.09%   0.50%  
51.52 146 56.80%   0.34%  
51.51 232 3.38%   0.54%  
51.50 305 5.90%   0.72%  
51.49 255 54.90%   0.60%  
51.48 29 37.93%   0.07%  
51.47 81 59.26%   0.19%  
51.46 4 0.00%   0.01%  
51.45 148 79.05%   0.35%  
51.44 50 18.00%   0.12%  
51.43 227 23.35%   0.53%  
51.42 106 20.75%   0.25%  
51.41 117 64.10%   0.27%  
51.40 127 31.50%   0.30%  
51.39 67 40.30%   0.16%  
51.38 226 28.32%   0.53%  
51.37 445 4.72%   1.04%  
51.36 136 8.09%   0.32%  
51.35 182 13.74%   0.43%  
51.34 137 13.87%   0.32%  
51.33 100 59.00%   0.23%  
51.32 118 13.56%   0.28%  
51.31 196 20.41%   0.46%  
51.30 540 37.41%   1.27%  
51.29 247 1.62%   0.58%  
51.28 173 32.37%   0.41%  
51.27 40 15.00%   0.09%  
51.26 127 60.63%   0.30%  
51.25 525 10.29%   1.23%  
51.24 153 17.65%   0.36%  
51.23 80 0.00%   0.19%  
51.22 71 4.23%   0.17%  
51.21 197 8.12%   0.46%  
51.20 210 8.57%   0.49%  
51.19 55 0.00%   0.13%  
51.18 43 32.56%   0.10%  
51.17 58 56.90%   0.14%  
51.16 15 100.00%   0.04%  
51.15 75 25.33%   0.18%  
51.14 58 100.00%   0.14%  
51.13 54 29.63%   0.13%  
51.12 180 70.00%   0.42%  
51.11 183 32.79%   0.43%  
51.10 182 73.63%   0.43%  
51.09 94 48.94%   0.22%  
51.08 11 0.00%   0.03%  
51.07 199 12.56%   0.47%  
51.06 30 0.00%   0.07%  
51.05 93 3.23%   0.22%  
51.04 118 0.00%   0.28%  
51.03 58 15.52%   0.14%  
51.02 100 0.00%   0.23%  
51.01 64 23.44%   0.15%  
51.00 575 29.22%   1.35%  
50.97 138 86.23%   0.32%  
50.96 48 100.00%   0.11%  
50.95 32 81.25%   0.08%  
50.94 240 50.42%   0.56%  
50.93 143 35.66%   0.34%  
50.92 28 25.00%   0.07%  
50.91 129 6.98%   0.30%  
50.90 477 18.03%   1.12%  
50.89 136 32.35%   0.32%  
50.88 75 1.33%   0.18%  
50.87 119 10.92%   0.28%  
50.86 8 0.00%   0.02%  
50.85 98 56.12%   0.23%  
50.84 55 100.00%   0.13%  
50.83 6 0.00%   0.01%  
50.82 174 41.38%   0.41%  
50.81 119 0.00%   0.28%  
50.80 239 3.35%   0.56%  
50.79 95 63.16%   0.22%  
50.78 154 52.60%   0.36%  
50.77 15 40.00%   0.04%  
50.76 295 77.63%   0.69%  
50.75 299 16.72%   0.70%  
50.74 35 0.00%   0.08%  
50.73 391 7.67%   0.92%  
50.70 50 0.00%   0.12%  
50.68 19 0.00%   0.04%  
50.50 517 100.00%   1.21%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020