网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安宁股份 (002978)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.46 52周最低:33.41

安宁股份(002978) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
61.30 6 100.00%   0.02%  
61.29 3 100.00%   0.01%  
61.28 34 100.00%   0.13%  
61.25 30 100.00%   0.11%  
61.24 37 0.00%   0.14%  
61.23 7 100.00%   0.03%  
61.22 103 58.25%   0.39%  
61.20 2 100.00%   0.01%  
61.19 104 95.19%   0.39%  
61.18 36 0.00%   0.14%  
61.15 25 0.00%   0.09%  
61.13 37 83.78%   0.14%  
61.10 43 79.07%   0.16%  
61.08 11 100.00%   0.04%  
61.07 317 58.99%   1.20%  
61.06 27 96.30%   0.10%  
61.05 14 21.43%   0.05%  
61.04 21 42.86%   0.08%  
61.03 129 28.68%   0.49%  
61.02 20 65.00%   0.08%  
61.01 272 20.59%   1.03%  
61.00 417 86.81%   1.57%  
60.99 144 84.72%   0.54%  
60.98 100 100.00%   0.38%  
60.97 31 25.81%   0.12%  
60.96 6 100.00%   0.02%  
60.95 105 57.14%   0.40%  
60.92 99 100.00%   0.37%  
60.91 21 0.00%   0.08%  
60.90 126 33.33%   0.48%  
60.89 41 65.85%   0.15%  
60.88 135 41.48%   0.51%  
60.87 30 100.00%   0.11%  
60.86 90 100.00%   0.34%  
60.85 333 85.59%   1.26%  
60.84 18 77.78%   0.07%  
60.83 16 100.00%   0.06%  
60.82 17 0.00%   0.06%  
60.81 396 44.95%   1.49%  
60.80 407 48.65%   1.54%  
60.79 33 12.12%   0.12%  
60.78 84 32.14%   0.32%  
60.77 42 95.24%   0.16%  
60.76 33 45.45%   0.12%  
60.75 2 100.00%   0.01%  
60.74 1 0.00%   0.00%  
60.73 70 0.00%   0.26%  
60.71 39 0.00%   0.15%  
60.70 190 33.16%   0.72%  
60.69 42 28.57%   0.16%  
60.68 286 22.94%   1.08%  
60.67 191 11.52%   0.72%  
60.66 184 40.76%   0.69%  
60.65 96 60.42%   0.36%  
60.64 30 53.33%   0.11%  
60.63 37 0.00%   0.14%  
60.62 345 0.00%   1.30%  
60.61 215 0.00%   0.81%  
60.60 87 17.24%   0.33%  
60.59 69 2.90%   0.26%  
60.58 121 64.46%   0.46%  
60.57 20 0.00%   0.08%  
60.56 5 0.00%   0.02%  
60.54 24 54.17%   0.09%  
60.53 22 50.00%   0.08%  
60.52 50 12.00%   0.19%  
60.51 122 51.64%   0.46%  
60.50 564 49.29%   2.13%  
60.48 81 75.31%   0.31%  
60.47 1 0.00%   0.00%  
60.46 48 89.58%   0.18%  
60.45 139 48.20%   0.52%  
60.44 207 14.98%   0.78%  
60.43 108 40.74%   0.41%  
60.42 89 30.34%   0.34%  
60.41 169 92.31%   0.64%  
60.40 573 61.26%   2.16%  
60.39 44 50.00%   0.17%  
60.38 330 30.61%   1.25%  
60.37 165 20.00%   0.62%  
60.36 203 31.03%   0.77%  
60.35 92 38.04%   0.35%  
60.34 170 15.29%   0.64%  
60.33 151 45.03%   0.57%  
60.32 506 63.24%   1.91%  
60.31 333 43.24%   1.26%  
60.30 321 35.47%   1.21%  
60.29 243 3.70%   0.92%  
60.28 42 2.38%   0.16%  
60.27 135 6.67%   0.51%  
60.26 94 26.60%   0.35%  
60.25 322 10.25%   1.22%  
60.24 101 94.06%   0.38%  
60.23 58 20.69%   0.22%  
60.22 373 24.93%   1.41%  
60.21 290 31.38%   1.09%  
60.20 238 9.24%   0.90%  
60.19 202 90.59%   0.76%  
60.18 33 36.36%   0.12%  
60.17 175 53.16%   0.66%  
60.16 62 95.16%   0.23%  
60.15 365 45.21%   1.38%  
60.14 411 78.35%   1.55%  
60.13 36 16.67%   0.14%  
60.12 266 12.41%   1.00%  
60.11 530 62.26%   2.00%  
60.10 339 48.67%   1.28%  
60.09 66 12.12%   0.25%  
60.08 62 25.81%   0.23%  
60.07 58 86.21%   0.22%  
60.06 64 50.00%   0.24%  
60.05 43 30.23%   0.16%  
60.04 86 17.44%   0.32%  
60.03 161 18.02%   0.61%  
60.02 101 82.18%   0.38%  
60.01 147 8.16%   0.55%  
60.00 1,490 28.86%   5.62%  
59.99 285 76.84%   1.08%  
59.98 183 65.60%   0.69%  
59.97 187 37.43%   0.71%  
59.96 165 45.45%   0.62%  
59.95 220 53.18%   0.83%  
59.94 35 77.14%   0.13%  
59.93 171 48.54%   0.65%  
59.92 65 40.00%   0.25%  
59.91 53 26.42%   0.20%  
59.90 129 68.99%   0.49%  
59.89 72 80.56%   0.27%  
59.88 291 52.92%   1.10%  
59.87 293 28.67%   1.11%  
59.86 308 50.99%   1.16%  
59.85 301 24.92%   1.14%  
59.84 104 59.62%   0.39%  
59.83 321 82.24%   1.21%  
59.82 85 31.76%   0.32%  
59.81 256 9.77%   0.97%  
59.80 1,015 47.39%   3.83%  
59.79 296 29.05%   1.12%  
59.78 369 45.53%   1.39%  
59.77 187 73.26%   0.71%  
59.76 38 57.89%   0.14%  
59.75 41 97.56%   0.15%  
59.74 187 36.90%   0.71%  
59.73 196 45.41%   0.74%  
59.72 105 7.62%   0.40%  
59.71 78 66.67%   0.29%  
59.70 263 33.46%   0.99%  
59.69 127 40.94%   0.48%  
59.68 61 62.30%   0.23%  
59.67 93 17.20%   0.35%  
59.66 82 6.10%   0.31%  
59.65 135 68.89%   0.51%  
59.64 74 35.14%   0.28%  
59.63 196 55.61%   0.74%  
59.62 33 42.42%   0.12%  
59.61 154 0.00%   0.58%  
59.60 139 23.74%   0.52%  
59.59 43 53.49%   0.16%  
59.58 99 0.00%   0.37%  
59.57 239 16.74%   0.90%  
59.53 4 50.00%   0.02%  
59.51 155 0.65%   0.58%  
59.50 261 8.43%   0.99%  
59.49 34 0.00%   0.13%  
59.48 2 0.00%   0.01%  
59.46 90 15.56%   0.34%  
59.45 2 50.00%   0.01%  
59.44 114 49.12%   0.43%  
59.43 65 21.54%   0.25%  
59.42 28 64.29%   0.11%  
59.41 146 26.03%   0.55%  
59.40 230 0.00%   0.87%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021