网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华盛昌 (002980)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:92.96 52周最低:17.87

华盛昌(002980) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
49.32 30 73.33%   0.35%  
49.31 44 100.00%   0.51%  
49.30 51 45.10%   0.59%  
49.29 216 56.94%   2.48%  
49.28 35 28.57%   0.40%  
49.27 61 77.05%   0.70%  
49.26 37 64.86%   0.43%  
49.25 8 75.00%   0.09%  
49.24 8 0.00%   0.09%  
49.21 3 0.00%   0.03%  
49.20 19 68.42%   0.22%  
49.19 6 100.00%   0.07%  
49.18 22 81.82%   0.25%  
49.16 1 100.00%   0.01%  
49.14 22 68.18%   0.25%  
49.11 12 0.00%   0.14%  
49.10 67 31.34%   0.77%  
49.09 25 16.00%   0.29%  
49.08 33 12.12%   0.38%  
49.06 20 0.00%   0.23%  
49.05 40 20.00%   0.46%  
49.04 38 92.11%   0.44%  
49.03 69 53.62%   0.79%  
49.02 172 62.21%   1.98%  
49.01 114 42.98%   1.31%  
49.00 373 36.73%   4.29%  
48.99 174 25.86%   2.00%  
48.98 49 28.57%   0.56%  
48.97 6 16.67%   0.07%  
48.96 25 40.00%   0.29%  
48.95 26 23.08%   0.30%  
48.94 14 0.00%   0.16%  
48.93 19 21.05%   0.22%  
48.92 43 32.56%   0.49%  
48.91 82 4.88%   0.94%  
48.90 155 5.81%   1.78%  
48.89 51 17.65%   0.59%  
48.88 70 34.29%   0.81%  
48.87 27 22.22%   0.31%  
48.86 30 13.33%   0.35%  
48.85 47 29.79%   0.54%  
48.84 41 21.95%   0.47%  
48.83 4 25.00%   0.05%  
48.82 129 15.50%   1.48%  
48.81 64 10.94%   0.74%  
48.80 41 0.00%   0.47%  
48.79 98 35.71%   1.13%  
48.78 277 22.38%   3.19%  
48.77 5 100.00%   0.06%  
48.76 15 20.00%   0.17%  
48.75 13 46.15%   0.15%  
48.73 22 9.09%   0.25%  
48.72 27 55.56%   0.31%  
48.71 22 31.82%   0.25%  
48.70 92 19.57%   1.06%  
48.69 14 28.57%   0.16%  
48.68 26 46.15%   0.30%  
48.67 27 0.00%   0.31%  
48.66 11 27.27%   0.13%  
48.65 1 100.00%   0.01%  
48.64 19 0.00%   0.22%  
48.63 66 66.67%   0.76%  
48.62 10 70.00%   0.12%  
48.61 11 45.45%   0.13%  
48.60 41 4.88%   0.47%  
48.59 195 25.13%   2.24%  
48.58 88 60.23%   1.01%  
48.57 25 28.00%   0.29%  
48.56 29 55.17%   0.33%  
48.55 210 25.71%   2.42%  
48.54 15 80.00%   0.17%  
48.53 171 42.69%   1.97%  
48.52 203 75.37%   2.34%  
48.51 199 23.62%   2.29%  
48.50 376 39.36%   4.33%  
48.49 72 29.47%   0.82%  
48.48 83 43.37%   0.95%  
48.47 28 57.14%   0.32%  
48.46 66 36.36%   0.76%  
48.45 153 45.10%   1.76%  
48.44 42 23.81%   0.48%  
48.43 97 8.25%   1.12%  
48.42 13 61.54%   0.15%  
48.41 78 25.64%   0.90%  
48.40 166 39.16%   1.91%  
48.39 53 83.02%   0.61%  
48.38 83 42.17%   0.95%  
48.37 159 35.22%   1.83%  
48.36 161 52.17%   1.85%  
48.35 274 38.69%   3.15%  
48.34 96 56.25%   1.10%  
48.33 150 42.67%   1.73%  
48.32 233 55.28%   2.68%  
48.31 253 54.15%   2.91%  
48.30 378 43.65%   4.35%  
48.29 108 45.37%   1.24%  
48.28 286 13.99%   3.29%  
48.27 184 38.59%   2.12%  
48.26 39 10.26%   0.45%  
48.25 240 13.33%   2.76%  
48.24 111 26.13%   1.28%  
48.23 25 0.00%   0.29%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020