网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

湘佳股份 (002982)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:59 52周最低:32.67

湘佳股份(002982) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
37.60 12 100.00%   0.15%  
37.59 2 100.00%   0.03%  
37.53 2 100.00%   0.03%  
37.50 55 80.00%   0.70%  
37.49 69 0.00%   0.88%  
37.48 4 100.00%   0.05%  
37.47 86 41.86%   1.09%  
37.46 33 90.91%   0.42%  
37.44 113 23.01%   1.44%  
37.43 44 54.55%   0.56%  
37.42 12 25.00%   0.15%  
37.41 47 97.87%   0.60%  
37.40 56 30.36%   0.71%  
37.39 23 100.00%   0.29%  
37.38 34 17.65%   0.43%  
37.37 58 32.76%   0.74%  
37.36 56 5.36%   0.71%  
37.35 32 71.88%   0.41%  
37.34 17 70.59%   0.22%  
37.33 15 73.33%   0.19%  
37.32 3 29.85%   0.04%  
37.31 1 0.00%   0.01%  
37.30 63 85.71%   0.80%  
37.29 25 16.00%   0.32%  
37.28 52 48.08%   0.66%  
37.27 31 0.00%   0.39%  
37.26 123 53.66%   1.56%  
37.25 1 100.00%   0.02%  
37.24 20 100.00%   0.25%  
37.23 71 0.00%   0.90%  
37.22 5 0.00%   0.06%  
37.20 54 46.60%   0.68%  
37.19 1 0.00%   0.01%  
37.18 95 20.00%   1.21%  
37.17 29 68.97%   0.37%  
37.16 17 0.00%   0.22%  
37.15 7 42.86%   0.09%  
37.14 7 0.00%   0.09%  
37.13 20 0.00%   0.25%  
37.12 5 0.00%   0.06%  
37.11 44 0.00%   0.56%  
37.10 9 0.00%   0.11%  
37.09 5 0.00%   0.06%  
37.04 4 0.00%   0.05%  
37.02 3 0.00%   0.04%  
37.00 8 0.00%   0.10%  
36.99 20 45.00%   0.25%  
36.98 3 100.00%   0.04%  
36.92 22 63.64%   0.28%  
36.91 32 0.00%   0.41%  
36.90 95 0.00%   1.21%  
36.89 44 75.00%   0.56%  
36.88 71 43.66%   0.90%  
36.87 159 100.00%   2.02%  
36.86 13 69.23%   0.17%  
36.85 55 78.18%   0.70%  
36.84 100 63.00%   1.27%  
36.83 51 41.18%   0.65%  
36.82 13 0.00%   0.17%  
36.81 74 66.22%   0.94%  
36.80 173 41.62%   2.20%  
36.79 72 61.11%   0.92%  
36.78 163 69.94%   2.07%  
36.77 191 58.64%   2.43%  
36.76 144 14.58%   1.83%  
36.75 84 38.10%   1.07%  
36.74 13 76.92%   0.17%  
36.73 274 14.96%   3.48%  
36.72 393 56.74%   5.00%  
36.71 112 40.18%   1.42%  
36.70 317 42.27%   4.03%  
36.69 107 28.97%   1.36%  
36.68 263 48.29%   3.34%  
36.67 246 76.83%   3.13%  
36.66 157 47.13%   2.00%  
36.65 240 12.50%   3.05%  
36.64 109 44.04%   1.39%  
36.63 96 48.96%   1.22%  
36.62 143 30.77%   1.82%  
36.61 134 23.13%   1.70%  
36.60 523 27.15%   6.65%  
36.59 256 8.59%   3.25%  
36.58 204 33.33%   2.59%  
36.57 242 89.67%   3.08%  
36.56 154 48.05%   1.96%  
36.55 92 23.91%   1.17%  
36.54 66 24.24%   0.84%  
36.53 27 0.00%   0.34%  
36.52 90 0.00%   1.14%  
36.51 85 58.82%   1.08%  
36.50 185 40.54%   2.35%  
36.49 4 0.00%   0.05%  
36.48 16 0.00%   0.20%  
36.47 11 0.00%   0.14%  
36.46 14 0.00%   0.18%  
36.45 53 0.00%   0.67%  
36.44 84 0.00%   1.07%  
36.43 5 0.00%   0.06%  
36.42 18 0.00%   0.23%  
36.41 17 0.00%   0.22%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式