网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北摩高科 (002985)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:219.88 52周最低:77.16

北摩高科(002985) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
114.86 8 100.00%   0.03%  
114.82 7 100.00%   0.03%  
114.80 25 100.00%   0.10%  
114.79 80 100.00%   0.32%  
114.78 17 0.00%   0.07%  
114.75 18 100.00%   0.07%  
114.72 3 66.67%   0.01%  
114.70 8 100.00%   0.03%  
114.68 96 23.96%   0.39%  
114.67 6 0.00%   0.02%  
114.65 91 92.31%   0.37%  
114.63 99 100.00%   0.40%  
114.60 237 100.00%   0.96%  
114.59 33 54.55%   0.13%  
114.58 23 100.00%   0.09%  
114.57 30 50.00%   0.12%  
114.56 316 93.67%   1.28%  
114.54 167 65.27%   0.68%  
114.53 16 43.75%   0.06%  
114.52 9 0.00%   0.04%  
114.50 215 62.33%   0.87%  
114.49 64 32.81%   0.26%  
114.46 5 0.00%   0.02%  
114.45 5 0.00%   0.02%  
114.42 3 100.00%   0.01%  
114.41 11 0.00%   0.04%  
114.40 11 100.00%   0.04%  
114.39 29 0.00%   0.12%  
114.38 45 0.00%   0.18%  
114.37 90 0.00%   0.36%  
114.36 136 5.14%   0.55%  
114.35 44 70.38%   0.18%  
114.34 36 100.00%   0.15%  
114.33 33 12.12%   0.13%  
114.32 5 0.00%   0.02%  
114.31 22 0.00%   0.09%  
114.30 4 75.00%   0.02%  
114.29 11 0.00%   0.04%  
114.26 6 0.00%   0.02%  
114.25 1 100.00%   0.00%  
114.21 27 62.78%   0.11%  
114.20 46 100.00%   0.19%  
114.19 47 59.64%   0.19%  
114.17 7 0.00%   0.03%  
114.15 9 100.00%   0.04%  
114.14 399 0.00%   1.61%  
114.12 28 0.00%   0.11%  
114.11 49 8.16%   0.20%  
114.10 81 14.81%   0.33%  
114.09 32 0.00%   0.13%  
114.06 40 40.00%   0.16%  
114.05 365 22.46%   1.48%  
114.04 22 100.00%   0.09%  
114.03 24 0.00%   0.10%  
114.01 4 0.00%   0.02%  
114.00 352 48.57%   1.42%  
113.99 54 12.94%   0.22%  
113.97 75 0.00%   0.30%  
113.96 18 0.00%   0.07%  
113.95 41 29.27%   0.17%  
113.94 11 72.73%   0.04%  
113.93 2 0.00%   0.01%  
113.92 44 2.27%   0.18%  
113.90 105 0.00%   0.42%  
113.89 14 42.86%   0.06%  
113.88 21 0.00%   0.08%  
113.87 102 97.06%   0.41%  
113.86 6 50.00%   0.02%  
113.85 3 100.00%   0.01%  
113.84 5 0.00%   0.02%  
113.83 13 0.00%   0.05%  
113.82 6 0.00%   0.02%  
113.80 57 78.95%   0.23%  
113.76 62 50.00%   0.25%  
113.75 27 0.00%   0.11%  
113.74 7 0.00%   0.03%  
113.73 71 0.00%   0.29%  
113.70 56 0.00%   0.23%  
113.67 19 0.00%   0.08%  
113.65 19 0.00%   0.08%  
113.60 8 0.00%   0.03%  
113.50 105 2.86%   0.42%  
113.46 6 100.00%   0.02%  
113.41 1 0.00%   0.00%  
113.40 7 71.43%   0.03%  
113.36 15 0.00%   0.06%  
113.35 12 50.00%   0.05%  
113.31 12 0.00%   0.05%  
113.30 14 71.43%   0.06%  
113.25 30 6.67%   0.12%  
113.21 1 0.00%   0.00%  
113.20 66 54.55%   0.27%  
113.19 38 0.00%   0.15%  
113.18 11 63.64%   0.04%  
113.16 67 0.00%   0.27%  
113.15 5 0.00%   0.02%  
113.14 17 100.00%   0.07%  
113.13 53 22.64%   0.21%  
113.12 32 75.00%   0.13%  
113.11 19 94.74%   0.08%  
113.10 62 85.48%   0.25%  
113.09 47 46.81%   0.19%  
113.08 16 87.50%   0.06%  
113.07 9 33.33%   0.04%  
113.05 15 46.67%   0.06%  
113.03 4 0.00%   0.02%  
113.02 21 9.76%   0.08%  
113.01 28 32.14%   0.11%  
113.00 346 64.11%   1.40%  
112.99 1 0.00%   0.00%  
112.98 31 83.87%   0.13%  
112.97 1 0.00%   0.00%  
112.96 26 100.00%   0.11%  
112.95 23 60.87%   0.09%  
112.94 8 100.00%   0.03%  
112.93 2 100.00%   0.01%  
112.92 2 100.00%   0.01%  
112.91 4 0.00%   0.02%  
112.90 27 25.93%   0.11%  
112.89 90 37.78%   0.36%  
112.88 51 41.58%   0.20%  
112.87 87 22.99%   0.35%  
112.86 35 88.57%   0.14%  
112.85 20 65.00%   0.08%  
112.84 8 25.00%   0.03%  
112.83 32 44.44%   0.13%  
112.82 55 28.44%   0.22%  
112.81 13 23.08%   0.05%  
112.80 184 13.04%   0.74%  
112.79 66 77.27%   0.27%  
112.78 47 97.87%   0.19%  
112.77 37 91.89%   0.15%  
112.76 52 11.45%   0.21%  
112.75 24 16.67%   0.10%  
112.74 35 0.00%   0.14%  
112.73 151 12.58%   0.61%  
112.72 90 91.11%   0.36%  
112.71 174 77.01%   0.70%  
112.70 69 78.26%   0.28%  
112.69 14 0.00%   0.06%  
112.68 92 34.78%   0.37%  
112.67 25 8.00%   0.10%  
112.66 25 48.00%   0.10%  
112.65 62 19.35%   0.25%  
112.64 27 14.81%   0.11%  
112.63 3 0.00%   0.01%  
112.62 22 4.55%   0.09%  
112.61 118 48.31%   0.48%  
112.60 83 22.89%   0.34%  
112.58 11 27.27%   0.04%  
112.57 7 57.14%   0.03%  
112.56 34 11.76%   0.14%  
112.55 125 1.60%   0.51%  
112.54 96 67.71%   0.39%  
112.53 12 0.00%   0.05%  
112.52 2 100.00%   0.01%  
112.51 36 83.33%   0.15%  
112.50 135 54.81%   0.55%  
112.49 69 59.42%   0.28%  
112.48 15 60.00%   0.06%  
112.47 101 60.40%   0.41%  
112.46 160 41.25%   0.65%  
112.45 21 38.10%   0.08%  
112.44 56 55.36%   0.23%  
112.43 261 44.44%   1.06%  
112.42 64 46.88%   0.26%  
112.41 89 30.34%   0.36%  
112.40 321 41.44%   1.30%  
112.39 94 61.70%   0.38%  
112.38 240 29.98%   0.97%  
112.37 88 54.55%   0.36%  
112.36 126 65.02%   0.51%  
112.35 64 4.69%   0.26%  
112.34 188 28.56%   0.76%  
112.33 294 30.55%   1.19%  
112.32 70 45.71%   0.28%  
112.31 71 4.23%   0.29%  
112.30 219 52.51%   0.89%  
112.29 239 7.96%   0.97%  
112.28 56 32.32%   0.23%  
112.27 32 21.67%   0.13%  
112.26 12 41.67%   0.05%  
112.25 175 61.89%   0.71%  
112.24 7 0.00%   0.03%  
112.23 29 27.59%   0.12%  
112.22 54 12.94%   0.22%  
112.21 99 21.21%   0.40%  
112.20 337 75.97%   1.36%  
112.19 139 74.08%   0.56%  
112.18 95 93.68%   0.38%  
112.17 51 78.28%   0.21%  
112.16 81 16.05%   0.33%  
112.15 158 35.44%   0.64%  
112.14 44 31.82%   0.18%  
112.13 174 24.76%   0.70%  
112.12 42 14.29%   0.17%  
112.11 157 89.81%   0.64%  
112.10 278 46.04%   1.12%  
112.09 150 75.33%   0.61%  
112.08 130 41.54%   0.53%  
112.07 77 16.88%   0.31%  
112.06 135 22.22%   0.55%  
112.05 403 78.67%   1.63%  
112.04 52 11.54%   0.21%  
112.03 383 83.03%   1.55%  
112.02 255 33.33%   1.03%  
112.01 143 47.55%   0.58%  
112.00 1,468 36.73%   5.94%  
111.99 266 42.86%   1.08%  
111.98 604 34.77%   2.44%  
111.97 285 63.16%   1.15%  
111.96 126 60.32%   0.51%  
111.95 270 49.24%   1.09%  
111.94 161 72.81%   0.65%  
111.93 394 46.93%   1.59%  
111.92 337 29.16%   1.37%  
111.91 186 29.18%   0.75%  
111.90 520 48.06%   2.10%  
111.89 91 18.68%   0.37%  
111.88 615 27.81%   2.49%  
111.87 89 23.60%   0.36%  
111.86 109 22.94%   0.44%  
111.85 191 53.93%   0.77%  
111.84 193 53.89%   0.78%  
111.83 187 36.47%   0.76%  
111.82 168 38.19%   0.68%  
111.81 156 32.69%   0.63%  
111.80 366 18.58%   1.48%  
111.79 209 16.24%   0.85%  
111.78 72 20.83%   0.29%  
111.77 380 32.11%   1.54%  
111.76 131 27.48%   0.53%  
111.75 159 43.40%   0.64%  
111.74 54 14.81%   0.22%  
111.73 131 46.61%   0.53%  
111.72 63 14.29%   0.25%  
111.71 61 44.26%   0.25%  
111.70 218 36.70%   0.88%  
111.69 55 14.55%   0.22%  
111.68 122 26.23%   0.49%  
111.67 34 41.18%   0.14%  
111.66 47 27.66%   0.19%  
111.65 106 23.58%   0.43%  
111.64 31 41.94%   0.13%  
111.63 33 42.42%   0.13%  
111.62 67 17.91%   0.27%  
111.61 45 60.00%   0.18%  
111.60 269 56.13%   1.09%  
111.59 49 42.86%   0.20%  
111.58 50 4.00%   0.20%  
111.57 30 26.67%   0.12%  
111.56 76 22.37%   0.31%  
111.55 39 51.28%   0.16%  
111.54 197 45.69%   0.80%  
111.53 26 57.69%   0.11%  
111.52 77 72.73%   0.31%  
111.51 136 33.09%   0.55%  
111.50 236 22.46%   0.95%  
111.49 28 39.29%   0.11%  
111.48 27 0.00%   0.11%  
111.47 107 0.93%   0.43%  
111.43 8 0.00%   0.03%  
111.41 49 26.53%   0.20%  
111.40 11 100.00%   0.04%  
111.39 7 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021