网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

北摩高科 (002985)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:132.51 52周最低:43.4

北摩高科(002985) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
47.27 58 100.00%   0.19%  
47.26 38 26.32%   0.12%  
47.25 183 60.66%   0.59%  
47.24 90 57.78%   0.29%  
47.23 180 76.11%   0.58%  
47.22 64 82.81%   0.21%  
47.21 8 87.50%   0.03%  
47.20 82 58.54%   0.27%  
47.19 274 93.43%   0.89%  
47.18 86 76.74%   0.28%  
47.17 18 0.00%   0.06%  
47.16 457 80.96%   1.48%  
47.15 176 88.64%   0.57%  
47.14 380 85.00%   1.23%  
47.13 87 39.08%   0.28%  
47.12 253 0.79%   0.82%  
47.11 178 28.09%   0.58%  
47.10 585 77.26%   1.90%  
47.09 102 88.24%   0.33%  
47.08 390 60.77%   1.27%  
47.07 151 75.50%   0.49%  
47.06 580 63.62%   1.88%  
47.05 645 73.49%   2.09%  
47.04 39 41.03%   0.13%  
47.03 55 9.09%   0.18%  
47.02 306 69.93%   0.99%  
47.01 316 60.76%   1.03%  
47.00 748 21.26%   2.43%  
46.99 423 79.19%   1.37%  
46.98 656 35.82%   2.13%  
46.97 398 81.66%   1.29%  
46.96 167 64.67%   0.54%  
46.95 460 49.78%   1.49%  
46.94 239 61.09%   0.78%  
46.93 184 70.65%   0.60%  
46.92 266 78.57%   0.86%  
46.91 73 16.44%   0.24%  
46.90 225 29.33%   0.73%  
46.89 451 52.54%   1.46%  
46.88 526 48.87%   1.71%  
46.87 245 39.54%   0.80%  
46.86 398 55.01%   1.29%  
46.85 294 32.76%   0.95%  
46.84 150 54.00%   0.49%  
46.83 201 51.24%   0.65%  
46.82 79 36.71%   0.26%  
46.81 606 18.82%   1.96%  
46.80 830 50.75%   2.69%  
46.79 578 67.30%   1.87%  
46.78 286 60.48%   0.93%  
46.77 347 81.57%   1.13%  
46.76 563 33.04%   1.83%  
46.75 439 66.97%   1.42%  
46.74 125 40.00%   0.41%  
46.73 287 71.01%   0.93%  
46.72 162 48.77%   0.53%  
46.71 194 15.46%   0.63%  
46.70 437 40.77%   1.42%  
46.69 28 50.00%   0.09%  
46.68 225 8.00%   0.73%  
46.67 19 0.00%   0.06%  
46.66 213 55.40%   0.69%  
46.65 102 16.67%   0.33%  
46.64 131 46.56%   0.42%  
46.63 120 10.00%   0.39%  
46.62 123 26.02%   0.40%  
46.61 14 14.29%   0.05%  
46.60 439 4.56%   1.42%  
46.59 108 31.48%   0.35%  
46.58 258 7.76%   0.84%  
46.57 143 32.87%   0.46%  
46.56 198 47.05%   0.64%  
46.55 351 67.24%   1.14%  
46.54 584 18.51%   1.89%  
46.53 476 38.45%   1.54%  
46.52 314 24.20%   1.02%  
46.51 226 50.44%   0.73%  
46.50 333 47.30%   1.08%  
46.49 275 51.27%   0.89%  
46.48 927 30.10%   3.01%  
46.47 521 57.39%   1.69%  
46.46 1,228 53.26%   3.98%  
46.45 2,049 52.67%   6.65%  
46.44 1,275 36.77%   4.14%  
46.43 981 23.49%   3.18%  
46.42 755 34.00%   2.45%  
46.41 439 38.47%   1.42%  
46.40 378 1.06%   1.23%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式