网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北摩高科 (002985)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:258.68 52周最低:27.04

北摩高科(002985) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
149.50 26 100.00%   0.38%  
149.40 9 100.00%   0.13%  
149.38 77 62.34%   1.12%  
149.35 15 100.00%   0.22%  
149.30 3 66.67%   0.04%  
149.28 5 60.00%   0.07%  
149.19 2 50.00%   0.03%  
149.18 14 100.00%   0.20%  
149.17 1 100.00%   0.01%  
149.14 4 100.00%   0.06%  
149.10 15 100.00%   0.22%  
149.00 27 48.15%   0.39%  
148.99 51 100.00%   0.74%  
148.98 19 100.00%   0.28%  
148.85 3 100.00%   0.04%  
148.82 61 100.00%   0.88%  
148.81 14 100.00%   0.20%  
148.80 56 76.79%   0.81%  
148.79 21 42.86%   0.30%  
148.78 23 82.61%   0.33%  
148.77 7 85.71%   0.10%  
148.76 32 81.25%   0.46%  
148.75 37 27.03%   0.54%  
148.74 24 79.17%   0.35%  
148.73 52 30.77%   0.76%  
148.71 1 0.00%   0.01%  
148.70 114 45.61%   1.66%  
148.68 5 20.00%   0.07%  
148.66 60 26.67%   0.87%  
148.65 25 8.00%   0.36%  
148.62 1 0.00%   0.01%  
148.60 12 16.67%   0.17%  
148.58 6 0.00%   0.09%  
148.57 15 0.00%   0.22%  
148.56 1 100.00%   0.01%  
148.55 39 0.00%   0.57%  
148.53 11 0.00%   0.16%  
148.52 13 0.00%   0.19%  
148.50 85 35.29%   1.23%  
148.49 13 84.62%   0.19%  
148.47 2 0.00%   0.03%  
148.46 1 100.00%   0.01%  
148.45 28 35.71%   0.41%  
148.43 26 80.77%   0.38%  
148.42 14 42.86%   0.20%  
148.41 22 18.18%   0.32%  
148.40 67 8.96%   0.97%  
148.39 15 80.00%   0.22%  
148.38 6 100.00%   0.09%  
148.35 1 0.00%   0.01%  
148.33 1 100.00%   0.01%  
148.30 5 100.00%   0.07%  
148.29 43 46.51%   0.62%  
148.25 2 100.00%   0.03%  
148.23 3 100.00%   0.04%  
148.18 20 100.00%   0.29%  
148.15 27 100.00%   0.39%  
148.11 3 0.00%   0.04%  
148.10 2 0.00%   0.03%  
148.08 11 0.00%   0.16%  
148.03 3 0.00%   0.04%  
148.02 4 25.00%   0.06%  
148.00 145 70.34%   2.11%  
147.99 3 100.00%   0.04%  
147.98 11 100.00%   0.16%  
147.97 22 36.36%   0.32%  
147.95 1 100.00%   0.01%  
147.92 31 93.55%   0.45%  
147.91 57 64.91%   0.83%  
147.90 19 5.26%   0.28%  
147.87 8 75.00%   0.12%  
147.82 4 100.00%   0.06%  
147.80 3 100.00%   0.04%  
147.79 3 100.00%   0.04%  
147.78 21 66.67%   0.30%  
147.77 10 70.00%   0.15%  
147.76 20 30.00%   0.29%  
147.75 20 85.00%   0.29%  
147.74 3 100.00%   0.04%  
147.73 15 86.67%   0.22%  
147.72 5 100.00%   0.07%  
147.71 23 100.00%   0.33%  
147.70 53 50.94%   0.77%  
147.69 1 100.00%   0.01%  
147.68 14 71.43%   0.20%  
147.67 2 100.00%   0.03%  
147.66 4 0.00%   0.06%  
147.65 23 86.96%   0.33%  
147.64 17 64.71%   0.25%  
147.63 38 65.79%   0.55%  
147.62 2 0.00%   0.03%  
147.61 3 100.00%   0.04%  
147.60 16 62.50%   0.23%  
147.58 9 44.44%   0.13%  
147.56 1 100.00%   0.01%  
147.52 4 100.00%   0.06%  
147.51 1 0.00%   0.01%  
147.50 30 63.33%   0.44%  
147.48 8 50.00%   0.12%  
147.47 19 42.11%   0.28%  
147.45 34 44.12%   0.49%  
147.44 9 44.44%   0.13%  
147.42 6 100.00%   0.09%  
147.40 20 80.00%   0.29%  
147.38 21 61.90%   0.30%  
147.37 15 46.67%   0.22%  
147.36 8 25.00%   0.12%  
147.35 6 83.33%   0.09%  
147.34 10 80.00%   0.15%  
147.33 65 4.62%   0.94%  
147.32 60 36.67%   0.87%  
147.31 41 48.78%   0.60%  
147.30 33 69.70%   0.48%  
147.29 9 100.00%   0.13%  
147.28 24 41.67%   0.35%  
147.27 16 100.00%   0.23%  
147.26 10 20.00%   0.15%  
147.25 12 33.33%   0.17%  
147.23 5 20.00%   0.07%  
147.22 3 0.00%   0.04%  
147.21 29 37.93%   0.42%  
147.20 74 68.92%   1.07%  
147.19 7 85.71%   0.10%  
147.18 38 71.05%   0.55%  
147.17 31 9.68%   0.45%  
147.16 14 35.71%   0.20%  
147.15 50 46.00%   0.73%  
147.13 9 11.11%   0.13%  
147.12 11 9.09%   0.16%  
147.11 11 27.27%   0.16%  
147.10 28 71.43%   0.41%  
147.09 66 100.00%   0.96%  
147.08 43 34.88%   0.62%  
147.07 36 77.78%   0.52%  
147.06 123 17.89%   1.79%  
147.05 24 79.17%   0.35%  
147.04 44 38.64%   0.64%  
147.03 109 35.78%   1.58%  
147.02 66 40.85%   0.96%  
147.01 191 8.38%   2.77%  
147.00 318 54.10%   4.62%  
146.99 54 37.04%   0.78%  
146.98 7 57.14%   0.10%  
146.97 9 11.11%   0.13%  
146.96 37 67.57%   0.54%  
146.95 113 13.27%   1.64%  
146.94 5 80.00%   0.07%  
146.93 17 58.82%   0.25%  
146.92 4 0.00%   0.06%  
146.91 15 66.67%   0.22%  
146.90 57 28.07%   0.83%  
146.89 56 28.57%   0.81%  
146.88 79 44.30%   1.15%  
146.87 14 35.71%   0.20%  
146.86 1 100.00%   0.01%  
146.85 19 31.58%   0.28%  
146.84 16 31.25%   0.23%  
146.83 42 19.05%   0.61%  
146.82 26 19.23%   0.38%  
146.81 132 50.64%   1.92%  
146.80 88 10.23%   1.28%  
146.79 40 60.00%   0.58%  
146.78 7 57.14%   0.10%  
146.77 17 58.82%   0.25%  
146.76 7 42.86%   0.10%  
146.75 3 33.33%   0.04%  
146.71 10 70.00%   0.15%  
146.70 13 61.54%   0.19%  
146.69 2 50.00%   0.03%  
146.63 9 100.00%   0.13%  
146.62 10 50.00%   0.15%  
146.61 8 50.00%   0.12%  
146.60 39 53.85%   0.57%  
146.59 6 100.00%   0.09%  
146.58 11 0.00%   0.16%  
146.57 9 55.56%   0.13%  
146.56 7 57.14%   0.10%  
146.55 6 33.33%   0.09%  
146.52 1 0.00%   0.01%  
146.50 26 76.92%   0.38%  
146.49 6 0.00%   0.09%  
146.48 11 90.91%   0.16%  
146.45 3 100.00%   0.04%  
146.44 1 100.00%   0.01%  
146.43 10 60.00%   0.15%  
146.40 8 62.50%   0.12%  
146.39 8 50.00%   0.12%  
146.38 14 78.57%   0.20%  
146.37 2 100.00%   0.03%  
146.36 2 100.00%   0.03%  
146.33 1 0.00%   0.01%  
146.32 7 0.00%   0.10%  
146.29 5 0.00%   0.07%  
146.28 39 0.00%   0.57%  
146.27 1 0.00%   0.01%  
146.26 2 100.00%   0.03%  
146.25 4 0.00%   0.06%  
146.24 19 5.26%   0.28%  
146.23 5 80.00%   0.07%  
146.22 12 0.00%   0.17%  
146.21 1 0.00%   0.01%  
146.20 21 71.43%   0.30%  
146.19 4 75.00%   0.06%  
146.18 3 33.33%   0.04%  
146.16 6 0.00%   0.09%  
146.15 12 100.00%   0.17%  
146.12 10 100.00%   0.15%  
146.11 1 100.00%   0.01%  
146.10 3 100.00%   0.04%  
146.09 1 0.00%   0.01%  
146.06 2 0.00%   0.03%  
146.05 50 16.00%   0.73%  
146.04 3 100.00%   0.04%  
146.03 12 8.33%   0.17%  
146.02 19 100.00%   0.28%  
146.01 23 0.00%   0.33%  
146.00 126 59.52%   1.83%  
145.99 18 100.00%   0.26%  
145.98 7 71.43%   0.10%  
145.95 13 7.69%   0.19%  
145.94 12 0.00%   0.17%  
145.92 1 0.00%   0.01%  
145.91 3 66.67%   0.04%  
145.90 49 53.06%   0.71%  
145.89 6 83.33%   0.09%  
145.88 104 54.81%   1.51%  
145.87 11 9.09%   0.16%  
145.86 6 0.00%   0.09%  
145.85 1 100.00%   0.01%  
145.84 8 25.00%   0.12%  
145.83 3 66.67%   0.04%  
145.82 1 0.00%   0.01%  
145.81 7 14.29%   0.10%  
145.80 38 23.68%   0.55%  
145.75 4 100.00%   0.06%  
145.72 7 71.43%   0.10%  
145.70 3 100.00%   0.04%  
145.69 1 0.00%   0.01%  
145.64 2 0.00%   0.03%  
145.60 4 100.00%   0.06%  
145.53 7 100.00%   0.10%  
145.50 26 0.00%   0.38%  
145.49 7 14.29%   0.10%  
145.48 8 12.50%   0.12%  
145.47 20 80.00%   0.29%  
145.44 1 100.00%   0.01%  
145.41 1 0.00%   0.01%  
145.40 18 66.67%   0.26%  
145.39 4 0.00%   0.06%  
145.38 5 40.00%   0.07%  
145.37 12 16.67%   0.17%  
145.36 22 31.82%   0.32%  
145.32 4 0.00%   0.06%  
145.31 8 0.00%   0.12%  
145.30 5 0.00%   0.07%  
145.21 2 0.00%   0.03%  
145.20 1 0.00%   0.01%  
145.19 5 0.00%   0.07%  
145.18 25 32.00%   0.36%  
145.17 13 15.38%   0.19%  
145.16 4 100.00%   0.06%  
145.15 5 20.00%   0.07%  
145.12 7 42.86%   0.10%  
145.11 2 0.00%   0.03%  
145.10 22 0.00%   0.32%  
145.08 3 100.00%   0.04%  
145.06 9 22.22%   0.13%  
145.05 2 0.00%   0.03%  
145.03 5 100.00%   0.07%  
145.02 13 38.46%   0.19%  
145.01 29 3.45%   0.42%  
145.00 71 29.58%   1.03%  
144.96 5 80.00%   0.07%  
144.90 17 11.76%   0.25%  
144.89 1 0.00%   0.01%  
144.88 15 0.00%   0.22%  
144.87 6 83.33%   0.09%  
144.85 6 83.33%   0.09%  
144.83 12 8.33%   0.17%  
144.82 3 0.00%   0.04%  
144.81 4 0.00%   0.06%  
144.80 4 25.00%   0.06%  
144.79 4 100.00%   0.06%  
144.72 1 100.00%   0.01%  
144.70 12 100.00%   0.17%  
144.69 1 100.00%   0.01%  
144.68 11 0.00%   0.16%  
144.62 19 100.00%   0.28%  
144.60 11 0.00%   0.16%  
144.53 1 100.00%   0.01%  
144.50 25 52.00%   0.36%  
144.25 3 100.00%   0.04%  
144.24 3 100.00%   0.04%  
144.23 4 0.00%   0.06%  
144.22 6 0.00%   0.09%  
144.20 21 100.00%   0.30%  
144.19 27 51.85%   0.39%  
144.18 13 38.46%   0.19%  
144.17 19 57.89%   0.28%  
144.16 2 50.00%   0.03%  
144.15 40 80.00%   0.58%  
144.14 6 33.33%   0.09%  
144.13 105 90.48%   1.52%  
144.12 1 100.00%   0.01%  
144.10 5 60.00%   0.07%  
144.09 12 16.67%   0.17%  
144.08 7 71.43%   0.10%  
144.07 4 100.00%   0.06%  
144.06 24 0.00%   0.35%  
144.04 7 0.00%   0.10%  
144.03 35 0.00%   0.51%  
144.02 10 60.00%   0.15%  
144.01 34 8.82%   0.49%  
144.00 42 14.29%   0.61%  
143.91 17 0.00%   0.25%  
143.90 32 75.00%   0.46%  
143.84 2 0.00%   0.03%  
143.83 2 0.00%   0.03%  
143.80 1 0.00%   0.01%  
143.79 3 0.00%   0.04%  
143.78 15 40.00%   0.22%  
143.77 14 42.86%   0.20%  
143.76 23 60.87%   0.33%  
143.75 3 0.00%   0.04%  
143.72 8 0.00%   0.12%  
143.71 5 0.00%   0.07%  
143.70 10 70.00%   0.15%  
143.69 3 0.00%   0.04%  
143.68 2 0.00%   0.03%  
143.66 11 0.00%   0.16%  
143.64 3 0.00%   0.04%  
143.63 3 100.00%   0.04%  
143.54 4 0.00%   0.06%  
143.53 10 0.00%   0.15%  
143.52 22 68.18%   0.32%  
143.51 5 0.00%   0.07%  
143.50 16 37.50%   0.23%  
143.48 1 0.00%   0.01%  
143.46 6 100.00%   0.09%  
143.40 49 48.98%   0.71%  
143.35 14 7.14%   0.20%  
143.32 3 0.00%   0.04%  
143.30 24 16.67%   0.35%  
143.29 7 0.00%   0.10%  
143.28 4 0.00%   0.06%  
143.21 3 0.00%   0.04%  
143.20 32 50.00%   0.46%  
143.17 3 0.00%   0.04%  
143.14 10 100.00%   0.15%  
143.13 9 0.00%   0.13%  
143.12 74 2.70%   1.07%  
143.07 29 0.00%   0.42%  
143.05 6 0.00%   0.09%  
143.02 5 0.00%   0.07%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020