网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京北方 (002987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.52 52周最低:23.9

京北方(002987) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
46.45 66 0.00%   0.06%  
46.41 324 15.74%   0.27%  
46.38 126 100.00%   0.11%  
46.36 171 100.00%   0.14%  
46.35 132 100.00%   0.11%  
46.34 97 0.00%   0.08%  
46.33 1,405 42.63%   1.18%  
46.32 347 22.48%   0.29%  
46.30 63 0.00%   0.05%  
46.29 265 0.00%   0.22%  
46.28 224 23.66%   0.19%  
46.25 171 23.98%   0.14%  
46.24 368 71.12%   0.31%  
46.22 210 100.00%   0.18%  
46.21 546 2.56%   0.46%  
46.20 1,069 59.75%   0.90%  
46.19 52 100.00%   0.04%  
46.18 583 60.53%   0.49%  
46.17 136 100.00%   0.11%  
46.16 52 0.00%   0.04%  
46.15 73 78.08%   0.06%  
46.14 387 85.53%   0.33%  
46.13 784 85.71%   0.66%  
46.12 248 79.86%   0.21%  
46.10 294 71.49%   0.25%  
46.09 33 100.00%   0.03%  
46.08 220 1.36%   0.19%  
46.07 175 62.86%   0.15%  
46.06 433 47.55%   0.36%  
46.05 125 100.00%   0.11%  
46.04 198 7.58%   0.17%  
46.03 203 38.30%   0.17%  
46.01 57 49.12%   0.05%  
46.00 3,573 50.10%   3.01%  
45.99 869 22.76%   0.73%  
45.98 372 1.07%   0.31%  
45.97 7 0.00%   0.01%  
45.96 59 0.00%   0.05%  
45.95 196 52.04%   0.16%  
45.93 63 100.00%   0.05%  
45.92 45 100.00%   0.04%  
45.91 568 64.96%   0.48%  
45.90 727 64.92%   0.61%  
45.89 219 30.59%   0.18%  
45.88 714 75.06%   0.60%  
45.87 32 100.00%   0.03%  
45.86 129 96.90%   0.11%  
45.85 512 48.83%   0.43%  
45.84 427 57.61%   0.36%  
45.83 703 71.41%   0.59%  
45.82 554 0.00%   0.47%  
45.80 986 80.32%   0.83%  
45.79 1,024 78.52%   0.86%  
45.78 116 30.05%   0.10%  
45.77 450 98.22%   0.38%  
45.76 179 14.53%   0.15%  
45.75 279 84.17%   0.23%  
45.74 379 70.71%   0.32%  
45.73 675 24.40%   0.57%  
45.72 515 77.27%   0.43%  
45.71 750 76.91%   0.63%  
45.70 1,946 70.99%   1.64%  
45.69 989 57.12%   0.83%  
45.68 1,442 78.82%   1.21%  
45.67 120 40.83%   0.10%  
45.66 1,354 36.48%   1.14%  
45.65 548 58.94%   0.46%  
45.64 354 46.61%   0.30%  
45.63 772 70.75%   0.65%  
45.62 504 59.52%   0.42%  
45.61 145 0.00%   0.12%  
45.60 1,486 56.33%   1.25%  
45.59 956 56.28%   0.80%  
45.58 838 84.25%   0.71%  
45.57 152 100.00%   0.13%  
45.56 1,882 61.75%   1.58%  
45.55 1,673 41.36%   1.41%  
45.54 908 40.53%   0.76%  
45.53 14 100.00%   0.01%  
45.52 465 13.33%   0.39%  
45.51 1,114 79.53%   0.94%  
45.50 2,022 65.80%   1.70%  
45.49 147 44.22%   0.12%  
45.48 388 17.78%   0.33%  
45.47 517 57.64%   0.43%  
45.46 170 25.29%   0.14%  
45.45 1,448 42.27%   1.22%  
45.44 2,031 19.55%   1.71%  
45.43 132 54.55%   0.11%  
45.42 771 12.84%   0.65%  
45.41 167 0.00%   0.14%  
45.40 2,498 49.13%   2.10%  
45.39 359 79.67%   0.30%  
45.38 209 39.79%   0.18%  
45.37 117 0.00%   0.10%  
45.36 490 67.78%   0.41%  
45.35 390 36.15%   0.33%  
45.34 125 29.60%   0.11%  
45.33 88 93.18%   0.07%  
45.32 466 27.68%   0.39%  
45.31 151 3.31%   0.13%  
45.30 1,623 84.11%   1.37%  
45.29 525 77.52%   0.44%  
45.28 137 47.45%   0.12%  
45.27 39 0.00%   0.03%  
45.26 1,064 97.18%   0.89%  
45.25 482 49.79%   0.41%  
45.24 638 100.00%   0.54%  
45.23 418 71.29%   0.35%  
45.22 93 89.25%   0.08%  
45.21 247 0.00%   0.21%  
45.20 3,452 60.75%   2.90%  
45.19 755 55.63%   0.64%  
45.18 870 24.13%   0.73%  
45.17 307 44.36%   0.26%  
45.16 2,657 19.50%   2.24%  
45.15 559 16.45%   0.47%  
45.14 271 0.00%   0.23%  
45.13 307 0.00%   0.26%  
45.12 253 53.75%   0.21%  
45.11 287 99.65%   0.24%  
45.10 1,803 44.93%   1.52%  
45.09 119 5.04%   0.10%  
45.08 62 100.00%   0.05%  
45.07 233 61.80%   0.20%  
45.06 408 82.11%   0.34%  
45.05 234 3.42%   0.20%  
45.04 7 0.00%   0.01%  
45.03 400 80.25%   0.34%  
45.02 188 25.00%   0.16%  
45.01 690 34.06%   0.58%  
45.00 2,060 68.88%   1.73%  
44.99 254 17.32%   0.21%  
44.98 322 32.61%   0.27%  
44.97 1,000 93.50%   0.84%  
44.96 1,778 50.73%   1.50%  
44.95 1,621 20.42%   1.36%  
44.94 961 37.36%   0.81%  
44.93 449 100.00%   0.38%  
44.92 146 14.38%   0.12%  
44.91 752 36.19%   0.63%  
44.90 3,066 79.25%   2.58%  
44.89 1,235 35.13%   1.04%  
44.88 538 60.78%   0.45%  
44.87 100 68.00%   0.08%  
44.86 164 37.20%   0.14%  
44.85 1,618 26.88%   1.36%  
44.84 197 99.49%   0.17%  
44.83 111 40.54%   0.09%  
44.82 482 45.44%   0.41%  
44.81 1,150 28.96%   0.97%  
44.80 1,335 19.40%   1.12%  
44.79 373 28.15%   0.31%  
44.78 128 78.13%   0.11%  
44.77 402 30.35%   0.34%  
44.76 262 58.78%   0.22%  
44.75 220 30.00%   0.19%  
44.74 648 13.58%   0.55%  
44.73 81 50.62%   0.07%  
44.72 194 11.34%   0.16%  
44.71 134 36.57%   0.11%  
44.70 572 18.53%   0.48%  
44.69 20 55.00%   0.02%  
44.68 322 48.85%   0.27%  
44.67 859 56.46%   0.72%  
44.66 276 44.20%   0.23%  
44.65 344 55.21%   0.29%  
44.64 773 52.09%   0.65%  
44.63 121 52.89%   0.10%  
44.62 107 0.00%   0.09%  
44.61 24 0.00%   0.02%  
44.60 416 65.38%   0.35%  
44.59 211 37.91%   0.18%  
44.58 780 29.23%   0.66%  
44.57 486 31.89%   0.41%  
44.56 1,220 57.87%   1.03%  
44.55 723 19.51%   0.61%  
44.54 283 22.26%   0.24%  
44.53 271 0.00%   0.23%  
44.52 579 7.94%   0.49%  
44.51 91 37.36%   0.08%  
44.50 495 47.68%   0.42%  
44.49 98 24.49%   0.08%  
44.48 267 53.56%   0.22%  
44.47 112 35.71%   0.09%  
44.46 77 65.12%   0.07%  
44.45 79 54.31%   0.07%  
44.44 69 18.84%   0.06%  
44.41 238 59.15%   0.20%  
44.40 301 69.12%   0.25%  
44.39 50 74.00%   0.04%  
44.37 56 44.64%   0.05%  
44.36 111 94.59%   0.09%  
44.35 233 13.30%   0.20%  
44.34 24 100.00%   0.02%  
44.33 107 28.97%   0.09%  
44.32 31 96.77%   0.03%  
44.31 34 14.71%   0.03%  
44.30 165 10.30%   0.14%  
44.28 28 50.00%   0.02%  
44.27 14 0.00%   0.01%  
44.26 98 1.02%   0.08%  
44.25 56 62.50%   0.05%  
44.24 3 0.00%   0.00%  
44.23 27 37.04%   0.02%  
44.22 11 100.00%   0.01%  
44.21 108 17.59%   0.09%  
44.20 74 60.81%   0.06%  
44.19 17 88.24%   0.01%  
44.18 219 53.42%   0.18%  
44.17 55 0.00%   0.05%  
44.16 725 62.50%   0.61%  
44.15 476 61.57%   0.40%  
44.14 76 2.63%   0.06%  
44.13 70 20.00%   0.06%  
44.12 152 0.00%   0.13%  
44.11 239 16.78%   0.20%  
44.10 119 0.00%   0.10%  
44.07 39 48.72%   0.03%  
44.06 49 2.04%   0.04%  
44.05 85 56.47%   0.07%  
44.04 1,042 97.89%   0.88%  
44.03 60 71.67%   0.05%  
44.02 532 4.51%   0.45%  
44.01 341 0.00%   0.29%  
44.00 37 0.00%   0.03%  
43.97 263 100.00%   0.22%  
43.95 1,290 100.00%   1.09%  
43.89 1,787 100.00%   1.50%  
43.88 838 0.00%   0.71%  
43.80 125 0.00%   0.11%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022