网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

瑞鹄模具 (002997)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.63 52周最低:10.88

瑞鹄模具(002997) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
24.56 7 100.00%   0.01%  
24.59 86 100.00%   0.15%  
24.25 230 97.39%   0.41%  
24.23 1,411 89.58%   2.51%  
24.28 468 84.19%   0.83%  
24.54 272 81.25%   0.48%  
24.52 550 76.55%   0.98%  
24.55 4 75.00%   0.01%  
24.43 509 66.03%   0.90%  
24.45 582 63.75%   1.03%  
24.53 543 63.17%   0.96%  
24.18 2,181 60.75%   3.87%  
24.20 1,011 59.74%   1.80%  
24.40 885 55.48%   1.57%  
24.50 278 55.04%   0.49%  
24.39 381 52.23%   0.68%  
24.11 1,169 52.10%   2.08%  
24.31 1,309 50.96%   2.32%  
24.16 1,418 50.68%   2.52%  
24.48 817 49.69%   1.45%  
24.02 726 49.31%   1.29%  
24.08 2,135 48.52%   3.79%  
24.34 424 48.35%   0.75%  
24.29 240 46.67%   0.43%  
24.33 888 46.27%   1.58%  
24.38 275 45.09%   0.49%  
24.12 1,592 44.30%   2.83%  
24.51 440 43.86%   0.78%  
24.42 793 43.78%   1.41%  
24.21 165 43.03%   0.29%  
24.36 429 40.79%   0.76%  
24.47 514 40.66%   0.91%  
24.30 957 39.60%   1.70%  
24.46 185 39.46%   0.33%  
24.17 1,834 39.10%   3.26%  
24.57 87 39.08%   0.15%  
24.06 624 38.46%   1.11%  
24.27 545 37.98%   0.97%  
24.22 486 36.21%   0.86%  
24.44 387 35.40%   0.69%  
24.15 1,874 35.00%   3.33%  
24.10 4,593 34.84%   8.16%  
24.01 1,069 33.96%   1.90%  
24.04 1,669 32.06%   2.96%  
23.92 116 31.90%   0.21%  
24.09 1,904 31.67%   3.38%  
24.05 661 30.56%   1.17%  
24.14 2,864 29.09%   5.09%  
24.19 2,093 28.52%   3.72%  
24.37 295 27.79%   0.52%  
24.58 321 27.73%   0.57%  
24.13 2,344 23.68%   4.16%  
24.32 642 21.50%   1.14%  
24.41 1,032 18.70%   1.83%  
24.35 672 16.82%   1.19%  
24.03 2,049 14.79%   3.64%  
24.24 524 11.45%   0.93%  
24.26 224 11.16%   0.40%  
24.49 220 10.91%   0.39%  
24.07 1,121 7.49%   1.99%  
24.00 1,618 6.67%   2.87%  
23.93 141 6.38%   0.25%  
23.97 254 2.36%   0.45%  
23.90 43 0.00%   0.08%  
23.91 134 0.00%   0.24%  
23.96 72 0.00%   0.13%  
23.99 38 0.00%   0.07%  
23.94 364 0.00%   0.65%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式