网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

瑞鹄模具 (002997)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.63 52周最低:10.88

瑞鹄模具(002997) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
24.21 7 0.00%   0.00%  
23.47 8 0.00%   0.00%  
23.24 9 22.22%   0.00%  
23.34 18 44.44%   0.01%  
23.26 19 15.79%   0.01%  
24.94 19 0.00%   0.01%  
23.96 20 15.00%   0.01%  
24.07 21 0.00%   0.01%  
23.95 21 100.00%   0.01%  
24.16 21 57.14%   0.01%  
24.48 21 100.00%   0.01%  
24.45 25 0.00%   0.01%  
23.27 25 0.00%   0.01%  
23.97 28 100.00%   0.01%  
23.43 40 50.00%   0.02%  
23.64 40 97.50%   0.02%  
23.57 40 100.00%   0.02%  
23.12 45 100.00%   0.02%  
24.23 51 9.80%   0.03%  
23.37 56 35.71%   0.03%  
23.32 58 63.79%   0.03%  
24.65 59 0.00%   0.03%  
24.24 62 75.81%   0.03%  
23.18 70 0.00%   0.04%  
24.34 70 21.43%   0.04%  
24.17 71 50.70%   0.04%  
23.75 75 62.67%   0.04%  
24.80 77 100.00%   0.04%  
24.52 78 100.00%   0.04%  
23.25 92 100.00%   0.05%  
24.75 101 100.00%   0.05%  
24.19 112 0.00%   0.06%  
24.61 112 27.68%   0.06%  
23.23 114 100.00%   0.06%  
23.36 114 0.00%   0.06%  
24.57 118 100.00%   0.06%  
23.83 121 100.00%   0.06%  
24.35 123 61.79%   0.07%  
24.78 123 100.00%   0.07%  
23.59 124 54.03%   0.07%  
24.05 125 100.00%   0.07%  
23.56 129 34.88%   0.07%  
23.16 135 0.74%   0.07%  
23.99 135 100.00%   0.07%  
24.33 140 50.00%   0.07%  
24.76 146 27.40%   0.08%  
23.82 148 68.24%   0.08%  
24.40 150 100.00%   0.08%  
23.28 152 9.21%   0.08%  
23.20 156 21.15%   0.08%  
24.63 161 0.00%   0.09%  
23.22 161 51.55%   0.09%  
23.35 164 59.76%   0.09%  
23.30 164 81.71%   0.09%  
23.73 168 100.00%   0.09%  
23.76 173 36.99%   0.09%  
25.39 181 77.35%   0.10%  
23.31 184 30.43%   0.10%  
24.32 189 92.06%   0.10%  
24.26 203 67.00%   0.11%  
24.27 203 4.43%   0.11%  
23.68 204 57.84%   0.11%  
23.78 215 100.00%   0.11%  
23.45 216 56.02%   0.11%  
23.80 223 0.00%   0.12%  
23.48 226 69.47%   0.12%  
23.92 238 91.18%   0.13%  
24.56 241 100.00%   0.13%  
25.52 242 64.05%   0.13%  
23.46 247 25.51%   0.13%  
24.38 249 100.00%   0.13%  
23.29 259 36.29%   0.14%  
23.10 261 100.00%   0.14%  
25.09 262 49.24%   0.14%  
23.62 266 72.56%   0.14%  
23.51 268 45.90%   0.14%  
24.95 274 53.65%   0.15%  
23.54 307 91.53%   0.16%  
25.47 310 35.81%   0.16%  
24.69 310 59.03%   0.16%  
23.72 314 64.65%   0.17%  
23.44 326 50.31%   0.17%  
24.77 328 43.60%   0.17%  
23.52 332 49.10%   0.18%  
25.04 335 57.31%   0.18%  
23.41 340 30.59%   0.18%  
23.91 341 100.00%   0.18%  
24.58 343 100.00%   0.18%  
23.40 365 51.78%   0.19%  
23.53 366 66.94%   0.19%  
24.28 368 38.04%   0.20%  
23.71 382 88.48%   0.20%  
25.51 389 85.60%   0.21%  
24.37 403 49.88%   0.21%  
25.29 415 26.27%   0.22%  
24.39 444 100.00%   0.24%  
25.45 445 59.78%   0.24%  
23.70 450 73.54%   0.24%  
24.90 454 75.55%   0.24%  
23.69 465 84.95%   0.25%  
25.06 475 42.32%   0.25%  
24.25 477 53.25%   0.25%  
25.16 478 28.87%   0.25%  
23.55 493 33.87%   0.26%  
24.70 493 99.80%   0.26%  
23.67 498 39.36%   0.26%  
23.66 518 41.15%   0.28%  
24.60 528 100.00%   0.28%  
24.50 540 100.00%   0.29%  
24.18 560 84.64%   0.30%  
23.90 563 43.69%   0.30%  
23.63 571 4.03%   0.30%  
25.03 583 19.21%   0.31%  
23.60 588 10.54%   0.31%  
23.98 599 74.62%   0.32%  
25.41 606 23.93%   0.32%  
23.49 616 62.01%   0.33%  
24.81 616 100.00%   0.33%  
23.58 627 50.40%   0.33%  
25.42 627 60.45%   0.33%  
23.81 638 100.00%   0.34%  
23.42 639 48.36%   0.34%  
24.29 664 79.82%   0.35%  
25.44 702 28.77%   0.37%  
24.08 704 15.34%   0.37%  
23.86 712 100.00%   0.38%  
25.11 721 27.74%   0.38%  
24.31 741 96.36%   0.39%  
25.48 749 68.62%   0.40%  
24.20 753 86.85%   0.40%  
23.61 769 52.02%   0.41%  
25.53 775 0.00%   0.41%  
25.46 782 82.10%   0.42%  
24.12 784 57.91%   0.42%  
24.10 789 64.51%   0.42%  
25.34 798 41.23%   0.42%  
24.30 830 52.89%   0.44%  
25.13 830 41.45%   0.44%  
25.07 857 49.01%   0.46%  
24.79 887 45.32%   0.47%  
23.65 943 45.07%   0.50%  
25.19 947 68.95%   0.50%  
25.38 959 69.03%   0.51%  
25.14 977 44.22%   0.52%  
25.26 988 71.05%   0.53%  
25.49 994 29.38%   0.53%  
25.33 1,007 43.69%   0.54%  
24.00 1,020 99.71%   0.54%  
25.24 1,032 68.80%   0.55%  
23.50 1,049 66.44%   0.56%  
24.11 1,064 16.64%   0.57%  
25.37 1,106 26.31%   0.59%  
25.43 1,148 77.26%   0.61%  
25.12 1,179 76.68%   0.63%  
24.14 1,328 70.40%   0.71%  
24.13 1,331 75.66%   0.71%  
25.21 1,332 29.35%   0.71%  
25.08 1,336 84.73%   0.71%  
25.35 1,398 63.09%   0.74%  
25.15 1,411 55.84%   0.75%  
25.27 1,455 71.96%   0.77%  
25.28 1,541 47.44%   0.82%  
24.97 1,692 39.94%   0.90%  
24.96 1,707 10.59%   0.91%  
25.22 1,734 44.58%   0.92%  
25.23 1,744 33.72%   0.93%  
25.36 1,753 57.20%   0.93%  
25.18 1,757 57.94%   0.93%  
25.02 1,847 43.04%   0.98%  
25.17 1,851 45.16%   0.98%  
25.01 1,961 26.36%   1.04%  
25.32 2,038 49.86%   1.08%  
25.10 2,103 38.47%   1.12%  
25.50 2,407 76.98%   1.28%  
25.25 2,432 60.53%   1.29%  
24.99 2,535 29.98%   1.35%  
25.20 2,589 31.48%   1.38%  
24.98 2,936 59.50%   1.56%  
25.40 2,949 37.96%   1.57%  
25.30 3,761 25.63%   2.00%  
25.05 4,621 91.45%   2.46%  
25.54 5,502 81.08%   2.93%  
25.31 6,032 11.95%   3.21%  
25.00 6,948 48.40%   3.70%  
25.55 51,680 38.02%   27.49%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式