网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华文食品 (003000)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.48 52周最低:6.02

华文食品(003000) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
19.34 444 100.00%   0.41%  
19.33 69 100.00%   0.06%  
19.32 1,495 39.26%   1.37%  
19.31 102 0.00%   0.09%  
19.30 4,912 79.03%   4.52%  
19.29 90 40.00%   0.08%  
19.28 1,950 98.00%   1.79%  
19.27 39 0.00%   0.04%  
19.26 329 29.79%   0.30%  
19.25 731 76.33%   0.67%  
19.24 189 23.81%   0.17%  
19.23 478 35.56%   0.44%  
19.22 1,291 57.16%   1.19%  
19.21 717 92.33%   0.66%  
19.20 2,886 74.08%   2.65%  
19.19 1,469 40.03%   1.35%  
19.18 1,112 72.48%   1.02%  
19.17 803 71.10%   0.74%  
19.16 756 54.74%   0.70%  
19.15 1,695 36.95%   1.56%  
19.14 869 73.69%   0.80%  
19.13 1,431 59.89%   1.32%  
19.12 1,075 44.09%   0.99%  
19.11 408 55.88%   0.38%  
19.10 1,153 25.08%   1.06%  
19.09 610 91.64%   0.56%  
19.08 337 37.98%   0.31%  
19.07 940 35.11%   0.86%  
19.06 656 53.35%   0.60%  
19.05 1,018 63.65%   0.94%  
19.04 1,394 70.45%   1.28%  
19.03 1,105 81.63%   1.02%  
19.02 770 48.57%   0.71%  
19.01 1,063 25.78%   0.98%  
19.00 3,214 61.57%   2.95%  
18.99 914 96.83%   0.84%  
18.98 1,243 57.44%   1.14%  
18.97 511 40.31%   0.47%  
18.96 626 75.56%   0.58%  
18.95 2,233 58.13%   2.05%  
18.94 1,658 45.72%   1.52%  
18.93 332 15.66%   0.31%  
18.92 789 44.61%   0.73%  
18.91 1,017 28.02%   0.93%  
18.90 1,459 48.11%   1.34%  
18.89 733 75.44%   0.67%  
18.88 450 37.78%   0.41%  
18.87 311 45.98%   0.29%  
18.86 210 49.05%   0.19%  
18.85 297 11.78%   0.27%  
18.84 296 51.01%   0.27%  
18.83 208 2.40%   0.19%  
18.82 41 29.27%   0.04%  
18.81 286 0.00%   0.26%  
18.80 52 0.00%   0.05%  
18.79 104 100.00%   0.10%  
18.78 3,733 69.33%   3.43%  
18.77 986 100.00%   0.91%  
18.72 113 100.00%   0.10%  
18.70 34 0.00%   0.03%  
18.68 489 86.91%   0.45%  
18.67 3 0.00%   0.00%  
18.66 266 21.05%   0.24%  
18.65 371 69.54%   0.34%  
18.64 247 76.52%   0.23%  
18.63 72 0.00%   0.07%  
18.62 274 77.01%   0.25%  
18.61 87 28.74%   0.08%  
18.60 1,282 14.67%   1.18%  
18.59 338 59.17%   0.31%  
18.58 846 81.44%   0.78%  
18.57 385 74.53%   0.35%  
18.56 226 20.80%   0.21%  
18.55 413 80.63%   0.38%  
18.54 74 100.00%   0.07%  
18.53 121 37.19%   0.11%  
18.52 45 0.00%   0.04%  
18.51 159 0.00%   0.15%  
18.50 974 60.87%   0.90%  
18.49 675 14.67%   0.62%  
18.48 1,012 11.95%   0.93%  
18.47 421 95.69%   0.39%  
18.46 747 94.38%   0.69%  
18.45 440 97.50%   0.40%  
18.43 1,509 37.91%   1.39%  
18.42 19 100.00%   0.02%  
18.41 363 100.00%   0.33%  
18.40 18 0.00%   0.02%  
18.38 49 0.00%   0.05%  
18.37 138 0.00%   0.13%  
18.35 24 0.00%   0.02%  
18.34 538 100.00%   0.49%  
18.30 774 98.32%   0.71%  
18.28 270 100.00%   0.25%  
18.27 213 44.60%   0.20%  
18.26 112 18.75%   0.10%  
18.25 334 100.00%   0.31%  
18.24 531 92.66%   0.49%  
18.23 336 14.29%   0.31%  
18.22 626 47.12%   0.58%  
18.21 153 18.95%   0.14%  
18.20 1,057 69.44%   0.97%  
18.19 505 64.93%   0.46%  
18.18 235 84.26%   0.22%  
18.17 213 66.17%   0.20%  
18.16 174 55.75%   0.16%  
18.15 1,036 43.44%   0.95%  
18.14 184 59.24%   0.17%  
18.13 843 53.13%   0.78%  
18.12 1,328 33.89%   1.22%  
18.11 409 70.66%   0.38%  
18.10 1,673 69.40%   1.54%  
18.09 769 31.34%   0.71%  
18.08 334 91.92%   0.31%  
18.07 303 79.87%   0.28%  
18.06 545 82.02%   0.50%  
18.05 1,674 18.58%   1.54%  
18.04 426 32.16%   0.39%  
18.03 2,261 64.57%   2.08%  
18.02 771 14.40%   0.71%  
18.01 352 43.47%   0.32%  
18.00 1,459 35.63%   1.34%  
17.99 767 46.30%   0.70%  
17.98 347 90.48%   0.32%  
17.97 488 88.11%   0.45%  
17.96 491 47.22%   0.45%  
17.95 591 56.18%   0.54%  
17.94 327 76.15%   0.30%  
17.93 551 46.28%   0.51%  
17.92 911 22.61%   0.84%  
17.91 346 35.55%   0.32%  
17.90 901 71.70%   0.83%  
17.89 83 0.00%   0.08%  
17.88 473 45.88%   0.43%  
17.87 481 5.41%   0.44%  
17.86 26 100.00%   0.02%  
17.85 336 34.23%   0.31%  
17.84 146 46.58%   0.13%  
17.83 297 65.35%   0.27%  
17.82 64 0.00%   0.06%  
17.81 70 54.29%   0.06%  
17.80 513 7.85%   0.47%  
17.77 422 100.00%   0.39%  
17.75 118 100.00%   0.11%  
17.74 24 100.00%   0.02%  
17.73 245 98.78%   0.23%  
17.72 271 8.86%   0.25%  
17.71 14 100.00%   0.01%  
17.70 490 80.20%   0.45%  
17.68 334 17.37%   0.31%  
17.66 399 48.87%   0.37%  
17.65 101 100.00%   0.09%  
17.64 123 79.67%   0.11%  
17.63 98 98.98%   0.09%  
17.62 941 65.99%   0.86%  
17.61 63 9.52%   0.06%  
17.60 588 31.63%   0.54%  
17.59 166 75.30%   0.15%  
17.58 568 71.48%   0.52%  
17.57 46 67.39%   0.04%  
17.56 74 25.68%   0.07%  
17.55 170 82.94%   0.16%  
17.54 179 65.36%   0.16%  
17.53 219 21.00%   0.20%  
17.52 207 63.77%   0.19%  
17.51 253 11.86%   0.23%  
17.50 544 81.99%   0.50%  
17.49 66 57.58%   0.06%  
17.48 186 61.29%   0.17%  
17.47 440 58.41%   0.40%  
17.46 288 54.51%   0.26%  
17.45 463 39.52%   0.43%  
17.44 75 6.67%   0.07%  
17.43 124 80.65%   0.11%  
17.42 263 57.79%   0.24%  
17.41 291 41.24%   0.27%  
17.40 1,123 31.43%   1.03%  
17.39 177 67.23%   0.16%  
17.38 944 0.74%   0.87%  
17.37 30 0.00%   0.03%  
17.36 50 0.00%   0.05%  
17.35 116 68.97%   0.11%  
17.33 101 46.53%   0.09%  
17.32 345 17.97%   0.32%  
17.31 11 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020