网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中岩大地 (003001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.77 52周最低:34.36

中岩大地(003001) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
37.59 7 100.00%   0.08%  
37.58 19 15.79%   0.21%  
37.56 5 20.00%   0.05%  
37.55 53 24.53%   0.57%  
37.54 26 88.46%   0.28%  
37.53 35 100.00%   0.38%  
37.52 20 100.00%   0.22%  
37.51 8 100.00%   0.09%  
37.50 257 63.78%   2.77%  
37.49 262 61.07%   2.83%  
37.48 114 53.51%   1.23%  
37.47 28 96.43%   0.30%  
37.46 166 45.78%   1.79%  
37.45 515 41.82%   5.56%  
37.44 46 28.26%   0.50%  
37.43 111 58.56%   1.20%  
37.42 94 32.98%   1.02%  
37.41 63 77.89%   0.68%  
37.40 994 91.08%   10.74%  
37.39 52 53.85%   0.56%  
37.38 308 43.46%   3.32%  
37.37 99 42.42%   1.07%  
37.36 141 33.20%   1.52%  
37.35 215 35.35%   2.32%  
37.34 243 34.57%   2.63%  
37.33 152 33.55%   1.64%  
37.32 12 75.00%   0.13%  
37.31 53 37.74%   0.57%  
37.30 350 85.05%   3.79%  
37.28 13 0.00%   0.14%  
37.27 24 45.83%   0.26%  
37.26 133 53.38%   1.44%  
37.25 52 13.46%   0.56%  
37.24 49 8.16%   0.53%  
37.23 107 0.00%   1.16%  
37.22 42 0.00%   0.45%  
37.20 122 72.95%   1.32%  
37.19 131 84.77%   1.42%  
37.18 45 84.44%   0.49%  
37.17 1 0.00%   0.01%  
37.16 132 53.16%   1.42%  
37.15 115 55.65%   1.24%  
37.14 60 91.67%   0.65%  
37.13 162 8.02%   1.75%  
37.12 40 25.00%   0.43%  
37.11 119 47.06%   1.29%  
37.10 193 25.39%   2.09%  
37.09 163 42.56%   1.76%  
37.08 187 26.20%   2.02%  
37.07 44 4.55%   0.48%  
37.06 4 0.00%   0.04%  
37.05 173 91.35%   1.87%  
37.04 120 23.33%   1.30%  
37.03 103 9.75%   1.11%  
37.02 572 95.62%   6.18%  
37.01 78 5.13%   0.84%  
37.00 329 49.42%   3.56%  
36.99 79 6.33%   0.85%  
36.98 24 95.83%   0.26%  
36.97 59 48.82%   0.63%  
36.96 62 16.13%   0.67%  
36.95 42 28.57%   0.45%  
36.94 56 14.25%   0.61%  
36.93 108 33.78%   1.17%  
36.92 66 33.33%   0.71%  
36.91 97 1.03%   1.05%  
36.90 269 29.00%   2.91%  
36.89 304 35.53%   3.28%  
36.88 134 20.15%   1.45%  
36.86 17 23.53%   0.18%  
36.85 29 10.34%   0.31%  
36.84 74 97.30%   0.80%  
36.83 46 54.35%   0.50%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020