网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壶化股份 (003002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.41 52周最低:9.86

壶化股份(003002) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
18.81 34,699 34.77%   22.58%  
18.80 11,228 66.86%   7.31%  
18.79 2,705 69.28%   1.76%  
18.78 2,752 48.86%   1.79%  
18.77 1,313 42.97%   0.85%  
18.76 444 28.15%   0.29%  
18.75 871 37.56%   0.57%  
18.74 245 34.69%   0.16%  
18.73 349 45.27%   0.23%  
18.72 89 0.00%   0.06%  
18.71 184 21.20%   0.12%  
18.70 746 87.80%   0.49%  
18.69 264 92.05%   0.17%  
18.68 311 86.82%   0.20%  
18.67 484 58.88%   0.31%  
18.66 480 100.00%   0.31%  
18.65 346 19.65%   0.23%  
18.64 1,606 62.83%   1.05%  
18.63 1,213 47.16%   0.79%  
18.62 380 26.32%   0.25%  
18.61 314 26.75%   0.20%  
18.60 753 59.63%   0.49%  
18.58 645 45.27%   0.42%  
18.56 144 100.00%   0.09%  
18.55 409 100.00%   0.27%  
18.54 440 38.18%   0.29%  
18.53 196 15.82%   0.13%  
18.52 882 49.21%   0.57%  
18.51 882 81.17%   0.57%  
18.50 1,614 81.85%   1.05%  
18.49 1,418 40.06%   0.92%  
18.48 1,021 40.45%   0.66%  
18.47 103 100.00%   0.07%  
18.46 277 5.05%   0.18%  
18.45 618 80.58%   0.40%  
18.44 3 0.00%   0.00%  
18.41 192 12.50%   0.12%  
18.40 923 37.70%   0.60%  
18.39 34 17.65%   0.02%  
18.38 361 74.24%   0.23%  
18.37 101 82.18%   0.07%  
18.36 267 61.00%   0.17%  
18.35 603 72.31%   0.39%  
18.34 848 25.12%   0.55%  
18.33 262 39.31%   0.17%  
18.32 1,475 90.51%   0.96%  
18.31 1,376 76.16%   0.90%  
18.30 3,065 68.42%   1.99%  
18.29 250 5.20%   0.16%  
18.28 1,237 67.34%   0.80%  
18.27 551 74.21%   0.36%  
18.26 1,139 45.22%   0.74%  
18.25 472 16.10%   0.31%  
18.24 660 96.52%   0.43%  
18.23 1,339 35.40%   0.87%  
18.22 663 57.32%   0.43%  
18.21 774 43.93%   0.50%  
18.20 2,369 55.04%   1.54%  
18.19 975 64.31%   0.63%  
18.18 971 69.52%   0.63%  
18.17 491 76.78%   0.32%  
18.16 2,103 26.68%   1.37%  
18.15 1,914 60.67%   1.25%  
18.14 1,000 1.80%   0.65%  
18.13 504 31.55%   0.33%  
18.12 220 65.91%   0.14%  
18.11 509 35.36%   0.33%  
18.10 532 79.14%   0.35%  
18.09 1,229 72.42%   0.80%  
18.08 1,210 33.14%   0.79%  
18.07 1,241 42.88%   0.81%  
18.06 1,428 74.93%   0.93%  
18.05 1,475 60.47%   0.96%  
18.04 733 62.35%   0.48%  
18.03 37 0.00%   0.02%  
18.02 612 18.95%   0.40%  
18.01 402 29.85%   0.26%  
18.00 5,821 58.07%   3.79%  
17.99 2,397 55.44%   1.56%  
17.98 981 29.05%   0.64%  
17.97 756 95.77%   0.49%  
17.96 498 0.00%   0.32%  
17.95 2,500 60.11%   1.63%  
17.94 400 68.00%   0.26%  
17.93 715 47.27%   0.47%  
17.92 2,003 27.26%   1.30%  
17.91 531 36.72%   0.35%  
17.90 3,238 55.84%   2.11%  
17.89 1,123 40.43%   0.73%  
17.88 794 38.29%   0.52%  
17.87 612 89.38%   0.40%  
17.86 513 38.99%   0.33%  
17.85 554 53.97%   0.36%  
17.84 1,283 45.05%   0.83%  
17.83 645 43.10%   0.42%  
17.82 732 46.17%   0.48%  
17.81 1,635 31.38%   1.06%  
17.80 707 43.28%   0.46%  
17.79 185 90.81%   0.12%  
17.78 356 100.00%   0.23%  
17.77 612 87.25%   0.40%  
17.76 727 80.74%   0.47%  
17.74 699 100.00%   0.45%  
17.73 759 50.46%   0.49%  
17.72 28 100.00%   0.02%  
17.71 527 20.87%   0.34%  
17.70 1,647 32.18%   1.07%  
17.69 229 95.20%   0.15%  
17.68 48 0.00%   0.03%  
17.67 498 53.01%   0.32%  
17.66 132 41.76%   0.09%  
17.65 885 49.83%   0.58%  
17.64 123 100.00%   0.08%  
17.63 243 0.00%   0.16%  
17.61 263 0.00%   0.17%  
17.60 631 51.03%   0.41%  
17.59 17 100.00%   0.01%  
17.56 297 41.41%   0.19%  
17.55 55 100.00%   0.04%  
17.54 134 40.30%   0.09%  
17.53 112 0.00%   0.07%  
17.52 424 100.00%   0.28%  
17.48 55 100.00%   0.04%  
17.47 204 100.00%   0.13%  
17.46 405 76.54%   0.26%  
17.44 214 100.00%   0.14%  
17.43 31 100.00%   0.02%  
17.42 846 93.97%   0.55%  
17.41 111 42.34%   0.07%  
17.40 1,780 94.78%   1.16%  
17.39 1,452 61.43%   0.94%  
17.38 347 49.57%   0.23%  
17.37 935 29.84%   0.61%  
17.36 81 0.00%   0.05%  
17.35 981 100.00%   0.64%  
17.30 1,317 0.00%   0.86%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020