网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天元股份 (003003)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.12 52周最低:12.59

天元股份(003003) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.40 127 100.00%   0.22%  
16.37 449 100.00%   0.78%  
16.36 369 83.47%   0.64%  
16.33 157 0.00%   0.27%  
16.21 109 0.00%   0.19%  
16.18 102 75.49%   0.18%  
16.17 114 77.19%   0.20%  
16.15 72 0.00%   0.12%  
16.14 317 24.61%   0.55%  
16.13 38 0.00%   0.07%  
16.12 338 42.31%   0.59%  
16.11 578 64.71%   1.00%  
16.10 555 61.80%   0.96%  
16.09 497 18.31%   0.86%  
16.08 360 87.78%   0.62%  
16.07 166 68.07%   0.29%  
16.06 261 83.14%   0.45%  
16.05 558 80.47%   0.97%  
16.04 807 68.28%   1.40%  
16.03 1,056 68.84%   1.83%  
16.02 1,080 51.94%   1.87%  
16.01 989 72.50%   1.71%  
16.00 3,725 63.81%   6.46%  
15.99 889 71.88%   1.54%  
15.98 1,484 49.45%   2.57%  
15.97 961 35.16%   1.67%  
15.96 955 54.87%   1.66%  
15.95 1,887 39.85%   3.27%  
15.94 1,077 63.23%   1.87%  
15.93 1,193 42.50%   2.07%  
15.92 1,914 51.20%   3.32%  
15.91 969 44.07%   1.68%  
15.90 1,089 35.72%   1.89%  
15.89 736 62.09%   1.28%  
15.88 916 45.59%   1.59%  
15.87 727 59.42%   1.26%  
15.86 452 59.51%   0.78%  
15.85 3,202 79.42%   5.55%  
15.84 1,735 34.93%   3.01%  
15.83 1,207 21.04%   2.09%  
15.82 1,233 21.01%   2.14%  
15.81 985 51.47%   1.71%  
15.80 1,305 42.85%   2.26%  
15.79 912 47.92%   1.58%  
15.78 949 56.06%   1.65%  
15.77 1,099 29.48%   1.91%  
15.76 753 77.56%   1.31%  
15.75 812 59.39%   1.41%  
15.74 1,427 65.59%   2.47%  
15.73 1,242 35.91%   2.15%  
15.72 1,583 52.88%   2.74%  
15.71 1,167 35.62%   2.02%  
15.70 1,869 27.50%   3.24%  
15.69 418 37.32%   0.72%  
15.68 518 57.14%   0.90%  
15.67 682 60.26%   1.18%  
15.66 432 19.91%   0.75%  
15.65 456 44.96%   0.79%  
15.64 272 34.19%   0.47%  
15.63 124 44.35%   0.21%  
15.62 152 25.66%   0.26%  
15.61 176 81.25%   0.31%  
15.60 762 49.34%   1.32%  
15.59 27 51.85%   0.05%  
15.57 6 100.00%   0.01%  
15.56 94 86.17%   0.16%  
15.55 24 83.33%   0.04%  
15.54 21 33.33%   0.04%  
15.52 34 73.53%   0.06%  
15.51 235 4.50%   0.41%  
15.50 49 85.71%   0.08%  
15.48 164 52.44%   0.28%  
15.47 100 79.00%   0.17%  
15.46 71 0.00%   0.12%  
15.45 238 80.25%   0.41%  
15.44 486 73.46%   0.84%  
15.43 195 40.51%   0.34%  
15.42 28 0.00%   0.05%  
15.41 3 100.00%   0.01%  
15.40 397 51.89%   0.69%  
15.38 8 0.00%   0.01%  
15.37 187 41.18%   0.32%  
15.35 147 44.22%   0.25%  
15.30 41 0.00%   0.07%  
15.29 84 100.00%   0.15%  
15.28 150 0.00%   0.26%  
15.27 54 14.81%   0.09%  
15.26 56 0.00%   0.10%  
15.25 248 0.00%   0.43%  
15.18 803 100.00%   1.39%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021