网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

竞业达 (003005)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.5 52周最低:38.2

竞业达(003005) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
51.58 12 100.00%   0.06%  
51.56 7 100.00%   0.03%  
51.55 2 100.00%   0.01%  
51.54 2 100.00%   0.01%  
51.53 28 100.00%   0.14%  
51.52 9 33.33%   0.04%  
51.50 188 13.83%   0.93%  
51.47 24 33.80%   0.12%  
51.45 10 0.00%   0.05%  
51.44 200 86.50%   0.99%  
51.43 25 48.00%   0.12%  
51.42 62 87.10%   0.31%  
51.41 19 42.11%   0.09%  
51.40 22 4.55%   0.11%  
51.39 6 0.00%   0.03%  
51.38 1 0.00%   0.00%  
51.36 13 84.62%   0.06%  
51.35 78 64.10%   0.39%  
51.34 60 68.33%   0.30%  
51.32 70 54.29%   0.35%  
51.31 21 61.90%   0.10%  
51.30 149 30.87%   0.74%  
51.29 10 0.00%   0.05%  
51.28 132 50.00%   0.66%  
51.27 85 0.00%   0.42%  
51.25 966 96.38%   4.80%  
51.24 58 51.72%   0.29%  
51.23 27 92.59%   0.13%  
51.22 41 95.12%   0.20%  
51.21 139 65.47%   0.69%  
51.20 222 51.80%   1.10%  
51.19 64 53.13%   0.32%  
51.18 56 32.14%   0.28%  
51.17 117 52.99%   0.58%  
51.16 107 96.26%   0.53%  
51.15 248 65.32%   1.23%  
51.14 54 87.04%   0.27%  
51.13 227 38.33%   1.13%  
51.12 73 56.16%   0.36%  
51.11 246 57.72%   1.22%  
51.10 346 50.00%   1.72%  
51.09 51 72.55%   0.25%  
51.08 97 47.30%   0.48%  
51.07 24 20.83%   0.12%  
51.06 122 59.02%   0.61%  
51.05 13 30.77%   0.06%  
51.04 83 40.96%   0.41%  
51.03 10 0.00%   0.05%  
51.02 96 10.42%   0.48%  
51.01 526 18.82%   2.61%  
51.00 1,426 38.20%   7.08%  
50.99 199 73.37%   0.99%  
50.98 66 49.68%   0.33%  
50.97 356 57.68%   1.77%  
50.96 76 72.37%   0.38%  
50.95 211 56.72%   1.05%  
50.94 80 78.75%   0.40%  
50.93 25 56.00%   0.12%  
50.92 97 47.21%   0.48%  
50.91 350 32.29%   1.74%  
50.90 371 1.89%   1.84%  
50.89 181 30.43%   0.90%  
50.88 47 4.30%   0.23%  
50.87 59 42.37%   0.29%  
50.86 83 71.08%   0.41%  
50.85 237 65.82%   1.18%  
50.84 34 32.35%   0.17%  
50.83 76 77.63%   0.38%  
50.82 74 56.76%   0.37%  
50.81 65 1.54%   0.32%  
50.80 219 55.71%   1.09%  
50.79 113 99.12%   0.56%  
50.78 172 56.40%   0.85%  
50.77 32 56.25%   0.16%  
50.76 160 36.79%   0.79%  
50.75 512 43.55%   2.54%  
50.74 148 48.65%   0.74%  
50.73 171 61.99%   0.85%  
50.72 178 57.30%   0.88%  
50.71 157 49.04%   0.78%  
50.70 407 47.75%   2.02%  
50.69 194 30.93%   0.96%  
50.68 197 25.89%   0.98%  
50.67 57 5.26%   0.28%  
50.66 389 37.28%   1.93%  
50.65 663 29.12%   3.29%  
50.64 16 100.00%   0.08%  
50.63 124 41.94%   0.62%  
50.62 253 0.00%   1.26%  
50.61 24 20.83%   0.12%  
50.60 153 41.83%   0.76%  
50.59 70 78.57%   0.35%  
50.58 97 97.94%   0.48%  
50.57 84 72.62%   0.42%  
50.56 20 100.00%   0.10%  
50.55 114 82.46%   0.57%  
50.54 86 83.72%   0.43%  
50.53 298 71.46%   1.48%  
50.52 32 21.88%   0.16%  
50.51 180 17.78%   0.89%  
50.50 221 18.99%   1.10%  
50.49 182 70.33%   0.90%  
50.48 141 76.85%   0.70%  
50.47 52 76.92%   0.26%  
50.46 63 11.11%   0.31%  
50.45 133 56.39%   0.66%  
50.44 15 93.33%   0.07%  
50.43 82 46.34%   0.41%  
50.42 55 36.36%   0.27%  
50.41 193 40.47%   0.96%  
50.40 570 58.77%   2.83%  
50.39 109 44.70%   0.54%  
50.38 39 48.72%   0.19%  
50.37 211 20.85%   1.05%  
50.36 118 41.53%   0.59%  
50.35 69 15.22%   0.34%  
50.34 21 90.48%   0.10%  
50.33 83 57.83%   0.41%  
50.32 49 16.33%   0.24%  
50.31 62 83.87%   0.31%  
50.30 667 29.84%   3.31%  
50.29 99 62.63%   0.49%  
50.28 21 57.14%   0.10%  
50.27 20 50.00%   0.10%  
50.26 230 35.29%   1.14%  
50.25 325 13.38%   1.61%  
50.24 28 39.29%   0.14%  
50.23 215 95.71%   1.07%  
50.22 50 60.00%   0.25%  
50.21 93 30.11%   0.46%  
50.20 215 33.02%   1.07%  
50.19 60 68.58%   0.30%  
50.18 387 37.40%   1.92%  
50.17 58 73.86%   0.29%  
50.15 20 50.00%   0.10%  
50.12 100 67.00%   0.50%  
50.11 4 0.00%   0.02%  
50.10 160 11.27%   0.79%  
50.08 14 42.86%   0.07%  
50.04 110 10.91%   0.55%  
50.03 95 0.00%   0.47%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020