网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

百亚股份 (003006)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.95 52周最低:7.93

百亚股份(003006) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
22.00 25 100.00%   0.07%  
21.99 2 100.00%   0.01%  
21.98 52 100.00%   0.14%  
21.96 57 0.00%   0.15%  
21.95 76 56.58%   0.20%  
21.94 69 94.20%   0.18%  
21.91 10 0.00%   0.03%  
21.90 54 5.56%   0.14%  
21.89 56 100.00%   0.15%  
21.88 45 100.00%   0.12%  
21.87 135 90.37%   0.35%  
21.86 65 98.46%   0.17%  
21.85 215 29.77%   0.57%  
21.84 162 73.46%   0.43%  
21.83 119 76.47%   0.31%  
21.82 416 49.52%   1.09%  
21.81 512 39.26%   1.35%  
21.80 875 63.89%   2.30%  
21.79 638 25.24%   1.68%  
21.78 285 62.00%   0.75%  
21.77 66 75.76%   0.17%  
21.76 623 72.55%   1.64%  
21.75 349 49.57%   0.92%  
21.74 163 52.76%   0.43%  
21.73 400 32.75%   1.05%  
21.72 322 28.88%   0.85%  
21.71 495 5.05%   1.30%  
21.70 1,044 40.61%   2.74%  
21.69 69 28.99%   0.18%  
21.68 147 31.29%   0.39%  
21.67 227 55.07%   0.60%  
21.66 455 43.08%   1.20%  
21.65 358 56.15%   0.94%  
21.64 322 33.85%   0.85%  
21.63 462 45.02%   1.21%  
21.62 470 42.55%   1.24%  
21.61 306 7.84%   0.80%  
21.60 1,430 68.46%   3.76%  
21.59 175 32.00%   0.46%  
21.58 1,513 27.96%   3.98%  
21.57 618 65.21%   1.62%  
21.56 389 65.30%   1.02%  
21.55 536 31.90%   1.41%  
21.54 326 39.28%   0.86%  
21.53 668 34.73%   1.76%  
21.52 570 30.53%   1.50%  
21.51 199 29.65%   0.52%  
21.50 1,230 51.06%   3.23%  
21.49 463 51.40%   1.22%  
21.48 793 28.88%   2.08%  
21.47 381 69.03%   1.00%  
21.46 622 44.86%   1.64%  
21.45 670 26.72%   1.76%  
21.44 174 22.99%   0.46%  
21.43 200 30.50%   0.53%  
21.42 312 31.73%   0.82%  
21.41 196 65.82%   0.52%  
21.40 1,192 22.39%   3.14%  
21.39 290 63.10%   0.76%  
21.38 422 48.82%   1.11%  
21.37 511 36.79%   1.34%  
21.36 588 42.52%   1.55%  
21.35 668 70.06%   1.76%  
21.34 530 30.00%   1.39%  
21.33 921 45.49%   2.42%  
21.32 586 31.23%   1.54%  
21.31 682 19.65%   1.79%  
21.30 979 58.43%   2.57%  
21.29 660 67.27%   1.74%  
21.28 520 37.37%   1.37%  
21.27 244 61.96%   0.64%  
21.26 331 24.47%   0.87%  
21.25 433 45.03%   1.14%  
21.24 253 35.18%   0.67%  
21.23 463 36.07%   1.22%  
21.22 158 82.91%   0.42%  
21.21 363 65.01%   0.95%  
21.20 1,030 34.37%   2.71%  
21.19 144 0.00%   0.38%  
21.18 674 79.67%   1.77%  
21.17 415 66.99%   1.09%  
21.16 343 57.14%   0.90%  
21.15 292 53.42%   0.77%  
21.14 34 100.00%   0.09%  
21.13 47 0.00%   0.12%  
21.12 136 20.59%   0.36%  
21.11 643 83.36%   1.69%  
21.10 291 28.52%   0.77%  
21.09 25 32.00%   0.07%  
21.08 174 3.45%   0.46%  
21.06 68 0.00%   0.18%  
21.05 122 87.70%   0.32%  
21.04 80 56.25%   0.21%  
21.03 116 21.55%   0.30%  
21.02 195 6.67%   0.51%  
21.01 88 31.82%   0.23%  
21.00 448 34.60%   1.18%  
20.99 597 80.23%   1.57%  
20.98 170 0.00%   0.45%  
20.97 15 0.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020