网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

直真科技 (003007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.55 52周最低:28.4

直真科技(003007) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
36.12 17 100.00%   0.17%  
36.11 3 33.33%   0.03%  
36.05 120 98.33%   1.19%  
36.04 7 0.00%   0.07%  
36.03 2 0.00%   0.02%  
36.00 36 63.89%   0.36%  
35.98 95 29.47%   0.95%  
35.93 36 0.00%   0.36%  
35.91 68 98.53%   0.68%  
35.88 46 100.00%   0.46%  
35.87 66 43.94%   0.66%  
35.86 34 8.82%   0.34%  
35.85 27 3.70%   0.27%  
35.84 46 93.48%   0.46%  
35.83 38 36.84%   0.38%  
35.82 14 100.00%   0.14%  
35.81 28 0.00%   0.28%  
35.80 49 0.00%   0.49%  
35.79 14 100.00%   0.14%  
35.78 11 100.00%   0.11%  
35.77 49 34.69%   0.49%  
35.76 41 97.56%   0.41%  
35.75 43 83.72%   0.43%  
35.74 10 100.00%   0.10%  
35.73 78 98.72%   0.78%  
35.72 61 36.07%   0.61%  
35.71 27 11.11%   0.27%  
35.70 108 26.85%   1.08%  
35.69 122 63.11%   1.21%  
35.68 219 47.03%   2.18%  
35.67 104 52.88%   1.04%  
35.66 123 39.84%   1.22%  
35.65 52 17.31%   0.52%  
35.64 37 0.00%   0.37%  
35.63 92 6.52%   0.92%  
35.62 91 31.87%   0.91%  
35.61 110 48.18%   1.09%  
35.60 244 12.70%   2.43%  
35.59 39 23.08%   0.39%  
35.58 181 51.38%   1.80%  
35.57 108 42.59%   1.08%  
35.56 152 65.13%   1.51%  
35.55 310 79.68%   3.09%  
35.54 151 40.40%   1.50%  
35.53 110 20.00%   1.09%  
35.52 7 100.00%   0.07%  
35.51 167 31.14%   1.66%  
35.50 577 50.09%   5.74%  
35.49 153 37.91%   1.52%  
35.48 403 87.59%   4.01%  
35.47 224 58.93%   2.23%  
35.46 153 19.61%   1.52%  
35.45 10 70.00%   0.10%  
35.44 99 46.46%   0.99%  
35.43 66 46.97%   0.66%  
35.42 50 62.00%   0.50%  
35.41 160 1.25%   1.59%  
35.40 133 59.40%   1.32%  
35.39 256 41.80%   2.55%  
35.38 89 23.60%   0.89%  
35.37 144 70.14%   1.43%  
35.36 433 64.21%   4.31%  
35.35 762 24.94%   7.59%  
35.34 47 40.43%   0.47%  
35.33 143 15.38%   1.42%  
35.32 95 7.37%   0.95%  
35.31 204 14.71%   2.03%  
35.30 249 13.25%   2.48%  
35.29 67 38.81%   0.67%  
35.28 99 12.12%   0.99%  
35.27 34 20.59%   0.34%  
35.26 58 79.31%   0.58%  
35.25 121 25.62%   1.20%  
35.24 73 15.07%   0.73%  
35.23 294 26.19%   2.93%  
35.22 116 37.07%   1.15%  
35.21 108 78.70%   1.08%  
35.20 449 62.36%   4.47%  
35.19 116 56.90%   1.15%  
35.18 113 5.31%   1.12%  
35.17 11 9.09%   0.11%  
35.16 24 0.00%   0.24%  
35.15 31 32.26%   0.31%  
35.14 19 0.00%   0.19%  
35.13 10 0.00%   0.10%  
35.11 31 64.52%   0.31%  
35.10 105 60.95%   1.05%  
35.09 67 43.28%   0.67%  
35.08 59 1.69%   0.59%  
35.07 4 0.00%   0.04%  
35.06 52 0.00%   0.52%  
35.03 29 0.00%   0.29%  
35.02 230 0.00%   2.29%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020